조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,950 | ▼ 600 | -1.84% | 32,200 | 32,600 | 31,700 | 268,849 |
| 26.08.11 | 32,550 | ▲ 1,800 | +5.85% | 30,200 | 33,950 | 30,150 | 883,576 |
| 26.08.10 | 30,750 | ▲ 1,850 | +6.40% | 29,350 | 30,900 | 28,350 | 462,479 |
| 26.08.07 | 28,900 | ▲ 200 | +0.70% | 29,150 | 29,750 | 27,800 | 304,731 |
| 26.08.06 | 28,700 | ▲ 650 | +2.32% | 28,250 | 28,950 | 28,050 | 243,655 |
| 26.08.05 | 28,050 | ▲ 100 | +0.36% | 28,200 | 28,550 | 27,900 | 165,226 |
| 26.08.04 | 27,950 | ▲ 1,250 | +4.68% | 26,750 | 28,200 | 26,750 | 239,414 |
| 26.08.03 | 26,700 | ▼ 200 | -0.74% | 26,200 | 27,500 | 25,850 | 220,335 |
| 26.07.31 | 26,900 | ▲ 1,750 | +6.96% | 25,550 | 27,350 | 25,400 | 259,907 |
| 26.07.30 | 25,150 | ▼ 300 | -1.18% | 24,800 | 26,650 | 24,800 | 312,267 |
| 26.07.29 | 25,450 | ▼ 750 | -2.86% | 26,500 | 26,800 | 24,450 | 377,328 |
| 26.07.28 | 26,200 | ▼ 2,000 | -7.09% | 27,800 | 28,150 | 25,750 | 224,379 |
| 26.07.27 | 28,200 | ▲ 800 | +2.92% | 27,900 | 29,100 | 27,400 | 230,600 |
| 26.07.24 | 27,400 | ▼ 150 | -0.54% | 27,300 | 28,300 | 27,250 | 180,280 |
| 26.07.23 | 27,550 | ▲ 650 | +2.42% | 27,400 | 27,800 | 26,850 | 205,284 |
| 26.07.22 | 26,900 | ▼ 300 | -1.10% | 27,300 | 28,100 | 26,800 | 188,314 |
| 26.07.21 | 27,200 | ▲ 600 | +2.26% | 26,500 | 27,450 | 26,500 | 211,632 |
| 26.07.20 | 26,600 | ▼ 1,950 | -6.83% | 28,100 | 28,200 | 26,500 | 210,766 |
| 26.07.16 | 28,550 | ▼ 700 | -2.39% | 29,000 | 29,650 | 28,350 | 172,361 |
| 26.07.15 | 29,250 | ▲ 1,600 | +5.79% | 27,950 | 29,600 | 27,950 | 227,273 |