조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,045 | - 0 | 0.00% | 2,095 | 2,100 | 2,010 | 9,617 |
| 26.08.11 | 2,045 | - 0 | 0.00% | 2,045 | 2,100 | 2,020 | 24,153 |
| 26.08.10 | 2,045 | ▲ 81 | +4.12% | 1,987 | 2,055 | 1,964 | 20,128 |
| 26.08.07 | 1,964 | ▼ 20 | -1.01% | 2,010 | 2,010 | 1,961 | 17,609 |
| 26.08.06 | 1,984 | ▼ 10 | -0.50% | 1,994 | 2,020 | 1,964 | 11,722 |
| 26.08.05 | 1,994 | ▲ 55 | +2.84% | 1,950 | 1,998 | 1,915 | 29,872 |
| 26.08.04 | 1,939 | ▲ 158 | +8.87% | 1,781 | 1,940 | 1,761 | 41,843 |
| 26.08.03 | 1,781 | ▲ 43 | +2.47% | 1,738 | 1,799 | 1,728 | 17,556 |
| 26.07.31 | 1,738 | ▲ 183 | +11.77% | 1,600 | 1,742 | 1,597 | 36,189 |
| 26.07.30 | 1,555 | ▼ 117 | -7.00% | 1,671 | 1,695 | 1,551 | 53,797 |
| 26.07.29 | 1,672 | ▼ 93 | -5.27% | 1,750 | 1,770 | 1,500 | 68,822 |
| 26.07.28 | 1,765 | ▼ 65 | -3.55% | 1,831 | 1,831 | 1,725 | 33,987 |
| 26.07.27 | 1,830 | ▼ 17 | -0.92% | 1,847 | 1,875 | 1,775 | 10,982 |
| 26.07.24 | 1,847 | ▼ 22 | -1.18% | 1,869 | 1,894 | 1,812 | 15,719 |
| 26.07.23 | 1,869 | ▲ 41 | +2.24% | 1,840 | 1,930 | 1,775 | 44,711 |
| 26.07.22 | 1,828 | ▲ 14 | +0.77% | 1,847 | 1,849 | 1,799 | 33,577 |
| 26.07.21 | 1,814 | ▲ 1 | +0.06% | 1,751 | 1,840 | 1,751 | 26,228 |
| 26.07.20 | 1,813 | ▼ 27 | -1.47% | 1,835 | 1,840 | 1,750 | 39,240 |
| 26.07.16 | 1,840 | ▼ 5 | -0.27% | 1,830 | 1,865 | 1,810 | 20,229 |
| 26.07.15 | 1,845 | ▲ 82 | +4.65% | 1,775 | 1,859 | 1,775 | 32,307 |