조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,763 | ▲ 6 | +0.34% | 1,749 | 1,780 | 1,669 | 30,792 |
| 26.07.13 | 1,757 | ▼ 58 | -3.20% | 1,815 | 1,865 | 1,718 | 35,982 |
| 26.07.10 | 1,815 | ▲ 87 | +5.03% | 1,714 | 1,880 | 1,714 | 59,794 |
| 26.07.09 | 1,728 | ▲ 63 | +3.78% | 1,715 | 1,738 | 1,671 | 35,684 |
| 26.07.08 | 1,665 | ▼ 248 | -12.96% | 1,913 | 1,913 | 1,652 | 222,455 |
| 26.07.07 | 1,913 | ▲ 89 | +4.88% | 1,830 | 2,060 | 1,795 | 258,376 |
| 26.07.06 | 1,824 | ▼ 5 | -0.27% | 1,829 | 1,855 | 1,788 | 37,704 |
| 26.07.03 | 1,829 | ▼ 49 | -2.61% | 1,870 | 1,929 | 1,770 | 89,653 |
| 26.07.02 | 1,878 | ▼ 102 | -5.15% | 2,010 | 2,010 | 1,846 | 77,445 |
| 26.07.01 | 1,980 | ▼ 17 | -0.85% | 1,997 | 2,020 | 1,970 | 31,683 |
| 26.06.30 | 1,997 | ▼ 48 | -2.35% | 2,100 | 2,100 | 1,969 | 49,730 |
| 26.06.29 | 2,045 | ▲ 75 | +3.81% | 1,970 | 2,075 | 1,946 | 66,624 |
| 26.06.26 | 1,970 | ▼ 75 | -3.67% | 2,045 | 2,115 | 1,928 | 92,903 |
| 26.06.25 | 2,045 | ▼ 55 | -2.62% | 2,115 | 2,115 | 1,960 | 63,297 |
| 26.06.24 | 2,100 | ▲ 20 | +0.96% | 2,065 | 2,130 | 1,935 | 106,515 |
| 26.06.23 | 2,080 | ▼ 115 | -5.24% | 2,195 | 2,195 | 2,005 | 145,804 |
| 26.06.22 | 2,195 | ▼ 70 | -3.09% | 2,265 | 2,265 | 2,155 | 54,132 |
| 26.06.19 | 2,265 | ▼ 25 | -1.09% | 2,290 | 2,300 | 2,175 | 72,647 |
| 26.06.18 | 2,290 | ▼ 20 | -0.87% | 2,310 | 2,390 | 2,250 | 54,449 |
| 26.06.17 | 2,310 | ▼ 25 | -1.07% | 2,335 | 2,355 | 2,260 | 53,375 |