조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,800 | ▼ 13 | -0.72% | 1,813 | 1,813 | 1,775 | 10,290 |
| 26.09.09 | 1,813 | ▲ 13 | +0.72% | 1,820 | 1,820 | 1,790 | 7,099 |
| 26.09.08 | 1,800 | ▼ 25 | -1.37% | 1,825 | 1,840 | 1,720 | 13,426 |
| 26.09.07 | 1,825 | - 0 | 0.00% | 1,825 | 1,835 | 1,799 | 15,173 |
| 26.09.04 | 1,825 | ▲ 19 | +1.05% | 1,806 | 1,826 | 1,803 | 11,261 |
| 26.09.03 | 1,806 | ▼ 6 | -0.33% | 1,814 | 1,830 | 1,779 | 11,412 |
| 26.09.02 | 1,812 | ▲ 6 | +0.33% | 1,806 | 1,895 | 1,780 | 11,693 |
| 26.09.01 | 1,806 | ▲ 1 | +0.06% | 1,857 | 1,857 | 1,797 | 12,819 |
| 26.08.31 | 1,805 | ▼ 60 | -3.22% | 1,865 | 1,865 | 1,800 | 12,325 |
| 26.08.28 | 1,865 | ▼ 12 | -0.64% | 1,907 | 1,907 | 1,810 | 19,851 |
| 26.08.27 | 1,877 | ▼ 2 | -0.11% | 1,879 | 1,909 | 1,846 | 14,978 |
| 26.08.26 | 1,879 | ▲ 39 | +2.12% | 1,840 | 1,924 | 1,820 | 25,366 |
| 26.08.25 | 1,840 | ▼ 2 | -0.11% | 1,842 | 1,885 | 1,800 | 12,922 |
| 26.08.24 | 1,842 | ▼ 58 | -3.05% | 1,900 | 1,900 | 1,836 | 11,745 |
| 26.08.21 | 1,900 | ▼ 80 | -4.04% | 1,980 | 1,980 | 1,880 | 11,518 |
| 26.08.20 | 1,980 | - 0 | 0.00% | 1,980 | 1,999 | 1,911 | 19,324 |
| 26.08.19 | 1,980 | ▼ 35 | -1.74% | 1,990 | 2,010 | 1,930 | 17,429 |
| 26.08.18 | 2,015 | ▼ 35 | -1.71% | 2,050 | 2,075 | 1,994 | 27,179 |
| 26.08.14 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,075 | 1,995 | 16,596 |
| 26.08.13 | 2,045 | - 0 | 0.00% | 2,045 | 2,095 | 2,000 | 20,534 |