조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,205 | ▲ 5 | +0.12% | 4,205 | 4,220 | 4,140 | 38,068 |
| 26.09.09 | 4,200 | - 0 | 0.00% | 4,205 | 4,205 | 4,145 | 73,741 |
| 26.09.08 | 4,200 | ▲ 20 | +0.48% | 4,160 | 4,245 | 4,160 | 126,961 |
| 26.09.07 | 4,180 | - 0 | 0.00% | 4,180 | 4,210 | 4,130 | 35,218 |
| 26.09.04 | 4,180 | - 0 | 0.00% | 4,200 | 4,200 | 4,125 | 37,954 |
| 26.09.03 | 4,180 | - 0 | 0.00% | 4,165 | 4,245 | 4,100 | 64,091 |
| 26.09.02 | 4,180 | ▼ 25 | -0.59% | 4,140 | 4,190 | 4,140 | 67,802 |
| 26.09.01 | 4,205 | ▲ 75 | +1.82% | 4,160 | 4,205 | 4,095 | 146,238 |
| 26.08.31 | 4,130 | ▼ 10 | -0.24% | 4,165 | 4,165 | 4,045 | 48,364 |
| 26.08.28 | 4,140 | ▲ 65 | +1.60% | 4,075 | 4,155 | 4,025 | 61,394 |
| 26.08.27 | 4,075 | ▲ 5 | +0.12% | 4,085 | 4,105 | 4,035 | 74,573 |
| 26.08.26 | 4,070 | ▲ 60 | +1.50% | 4,010 | 4,105 | 3,975 | 66,367 |
| 26.08.25 | 4,010 | ▼ 30 | -0.74% | 4,020 | 4,040 | 3,975 | 58,077 |
| 26.08.24 | 4,040 | ▲ 35 | +0.87% | 4,005 | 4,050 | 3,975 | 66,799 |
| 26.08.21 | 4,005 | ▼ 65 | -1.60% | 4,065 | 4,070 | 3,920 | 81,411 |
| 26.08.20 | 4,070 | ▲ 95 | +2.39% | 3,995 | 4,070 | 3,945 | 102,864 |
| 26.08.19 | 3,975 | ▼ 100 | -2.45% | 4,100 | 4,100 | 3,960 | 73,334 |
| 26.08.18 | 4,075 | ▼ 60 | -1.45% | 4,130 | 4,135 | 4,020 | 75,967 |
| 26.08.14 | 4,135 | ▲ 105 | +2.61% | 4,040 | 4,145 | 4,030 | 76,871 |
| 26.08.13 | 4,030 | ▼ 150 | -3.59% | 4,180 | 4,200 | 4,030 | 129,971 |