조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,180 | ▲ 120 | +2.96% | 4,300 | 4,720 | 4,180 | 945,883 |
| 26.08.11 | 4,060 | ▲ 115 | +2.92% | 3,965 | 4,130 | 3,930 | 135,734 |
| 26.08.10 | 3,945 | ▲ 25 | +0.64% | 3,950 | 3,970 | 3,900 | 96,863 |
| 26.08.07 | 3,920 | ▲ 110 | +2.89% | 3,810 | 3,945 | 3,800 | 123,112 |
| 26.08.06 | 3,810 | - 0 | 0.00% | 3,810 | 3,865 | 3,785 | 42,209 |
| 26.08.05 | 3,810 | ▲ 10 | +0.26% | 3,800 | 3,910 | 3,790 | 49,093 |
| 26.08.04 | 3,800 | ▲ 65 | +1.74% | 3,725 | 3,840 | 3,725 | 33,405 |
| 26.08.03 | 3,735 | ▼ 15 | -0.40% | 3,750 | 3,815 | 3,705 | 67,264 |
| 26.07.31 | 3,750 | ▲ 90 | +2.46% | 3,735 | 3,775 | 3,675 | 35,538 |
| 26.07.30 | 3,660 | ▲ 70 | +1.95% | 3,595 | 3,710 | 3,590 | 111,071 |
| 26.07.29 | 3,590 | ▼ 125 | -3.36% | 3,715 | 3,755 | 3,420 | 217,019 |
| 26.07.28 | 3,715 | ▼ 135 | -3.51% | 3,850 | 3,880 | 3,640 | 119,522 |
| 26.07.27 | 3,850 | ▼ 10 | -0.26% | 3,880 | 3,930 | 3,825 | 27,699 |
| 26.07.24 | 3,860 | ▲ 35 | +0.92% | 3,860 | 3,920 | 3,815 | 60,013 |
| 26.07.23 | 3,825 | ▲ 25 | +0.66% | 3,790 | 3,900 | 3,790 | 24,590 |
| 26.07.22 | 3,800 | ▼ 15 | -0.39% | 3,815 | 3,875 | 3,795 | 51,325 |
| 26.07.21 | 3,815 | ▲ 60 | +1.60% | 3,770 | 3,830 | 3,700 | 80,114 |
| 26.07.20 | 3,755 | ▼ 150 | -3.84% | 3,905 | 3,935 | 3,730 | 56,166 |
| 26.07.16 | 3,905 | ▲ 10 | +0.26% | 3,945 | 3,985 | 3,875 | 69,705 |
| 26.07.15 | 3,895 | ▲ 80 | +2.10% | 3,800 | 3,950 | 3,800 | 73,924 |