조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,815 | ▲ 25 | +0.66% | 3,770 | 3,885 | 3,705 | 114,855 |
| 26.07.13 | 3,790 | ▼ 115 | -2.94% | 3,905 | 3,935 | 3,765 | 107,939 |
| 26.07.10 | 3,905 | ▲ 200 | +5.40% | 3,705 | 3,905 | 3,705 | 66,721 |
| 26.07.09 | 3,705 | ▲ 40 | +1.09% | 3,750 | 3,750 | 3,620 | 76,946 |
| 26.07.08 | 3,665 | ▼ 110 | -2.91% | 3,775 | 3,860 | 3,665 | 103,671 |
| 26.07.07 | 3,775 | ▼ 50 | -1.31% | 3,800 | 3,885 | 3,705 | 63,197 |
| 26.07.06 | 3,825 | ▼ 40 | -1.03% | 3,895 | 3,900 | 3,785 | 54,402 |
| 26.07.03 | 3,865 | ▲ 205 | +5.60% | 3,660 | 3,880 | 3,585 | 175,872 |
| 26.07.02 | 3,660 | ▼ 65 | -1.74% | 3,710 | 3,760 | 3,635 | 73,898 |
| 26.07.01 | 3,725 | ▲ 50 | +1.36% | 3,665 | 3,755 | 3,665 | 55,723 |
| 26.06.30 | 3,675 | ▼ 50 | -1.34% | 3,760 | 3,760 | 3,655 | 67,847 |
| 26.06.29 | 3,725 | ▲ 145 | +4.05% | 3,600 | 3,730 | 3,595 | 165,439 |
| 26.06.26 | 3,580 | ▼ 120 | -3.24% | 3,705 | 3,720 | 3,555 | 132,937 |
| 26.06.25 | 3,700 | - 0 | 0.00% | 3,720 | 3,795 | 3,700 | 46,794 |
| 26.06.24 | 3,700 | ▲ 70 | +1.93% | 3,640 | 3,750 | 3,630 | 88,318 |
| 26.06.23 | 3,630 | ▼ 50 | -1.36% | 3,665 | 3,855 | 3,630 | 175,640 |
| 26.06.22 | 3,680 | ▼ 110 | -2.90% | 3,790 | 3,840 | 3,670 | 71,155 |
| 26.06.19 | 3,790 | ▼ 95 | -2.45% | 3,980 | 3,980 | 3,780 | 108,330 |
| 26.06.18 | 3,885 | ▼ 25 | -0.64% | 3,915 | 3,955 | 3,870 | 71,588 |
| 26.06.17 | 3,910 | ▲ 5 | +0.13% | 3,905 | 3,990 | 3,840 | 76,075 |