조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 122,400 | ▼ 1,700 | -1.37% | 125,500 | 128,800 | 121,900 | 670,033 |
| 26.08.11 | 124,100 | ▼ 400 | -0.32% | 124,700 | 129,500 | 123,000 | 758,130 |
| 26.08.10 | 124,500 | ▲ 4,200 | +3.49% | 119,100 | 124,800 | 115,400 | 795,636 |
| 26.08.07 | 120,300 | ▲ 11,700 | +10.77% | 109,800 | 120,300 | 109,600 | 1,271,355 |
| 26.08.06 | 108,600 | ▼ 600 | -0.55% | 109,000 | 110,000 | 106,800 | 486,638 |
| 26.08.05 | 109,200 | ▼ 2,100 | -1.89% | 111,300 | 113,900 | 108,100 | 832,094 |
| 26.08.04 | 111,300 | ▲ 3,300 | +3.06% | 107,300 | 111,600 | 106,600 | 574,466 |
| 26.08.03 | 108,000 | ▼ 2,500 | -2.26% | 109,100 | 109,100 | 104,200 | 573,157 |
| 26.07.31 | 110,500 | ▼ 6,100 | -5.23% | 120,400 | 120,500 | 104,000 | 1,833,201 |
| 26.07.30 | 116,600 | ▲ 7,100 | +6.48% | 111,700 | 119,000 | 111,300 | 799,528 |
| 26.07.29 | 109,500 | ▼ 3,200 | -2.84% | 113,000 | 117,250 | 106,200 | 742,040 |
| 26.07.28 | 112,700 | ▼ 4,000 | -3.43% | 114,000 | 118,700 | 110,100 | 702,722 |
| 26.07.27 | 116,700 | ▼ 13,400 | -10.30% | 126,900 | 127,300 | 116,000 | 845,081 |
| 26.07.24 | 130,100 | ▼ 2,100 | -1.59% | 129,700 | 135,800 | 126,500 | 1,413,273 |
| 26.07.23 | 132,200 | ▲ 13,800 | +11.66% | 119,600 | 132,500 | 119,600 | 1,686,912 |
| 26.07.22 | 118,400 | ▲ 2,100 | +1.81% | 117,900 | 124,400 | 117,500 | 793,350 |
| 26.07.21 | 116,300 | ▼ 600 | -0.51% | 115,900 | 118,800 | 112,300 | 478,237 |
| 26.07.20 | 116,900 | ▼ 4,500 | -3.71% | 120,200 | 122,300 | 116,600 | 808,325 |
| 26.07.16 | 121,400 | ▲ 4,400 | +3.76% | 117,600 | 126,650 | 117,000 | 1,851,929 |
| 26.07.15 | 117,000 | ▲ 12,100 | +11.53% | 107,300 | 118,500 | 106,400 | 1,017,192 |