조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 153,100 | ▼ 400 | -0.26% | 155,500 | 164,700 | 150,200 | 2,884,492 |
| 26.09.09 | 153,500 | ▲ 15,500 | +11.23% | 137,400 | 154,500 | 135,500 | 1,924,456 |
| 26.09.08 | 138,000 | ▲ 100 | +0.07% | 139,500 | 143,800 | 136,600 | 830,837 |
| 26.09.07 | 137,900 | ▼ 400 | -0.29% | 138,400 | 139,500 | 135,700 | 551,991 |
| 26.09.04 | 138,300 | ▲ 7,500 | +5.73% | 130,700 | 139,600 | 130,700 | 1,280,862 |
| 26.09.03 | 130,800 | ▼ 700 | -0.53% | 129,200 | 137,200 | 126,100 | 1,012,027 |
| 26.09.02 | 131,500 | ▼ 3,800 | -2.81% | 133,600 | 136,200 | 131,400 | 1,160,194 |
| 26.09.01 | 135,300 | ▲ 9,800 | +7.81% | 126,900 | 138,500 | 125,800 | 2,364,790 |
| 26.08.31 | 125,500 | ▲ 8,600 | +7.36% | 119,300 | 127,400 | 116,700 | 1,924,132 |
| 26.08.28 | 116,900 | ▲ 4,900 | +4.38% | 112,100 | 119,500 | 111,400 | 1,262,642 |
| 26.08.27 | 112,000 | ▲ 800 | +0.72% | 110,500 | 114,700 | 110,500 | 1,256,142 |
| 26.08.26 | 111,200 | ▼ 13,800 | -11.04% | 116,600 | 116,900 | 103,700 | 4,224,472 |
| 26.08.25 | 125,000 | ▼ 5,100 | -3.92% | 129,100 | 129,800 | 122,700 | 488,310 |
| 26.08.24 | 130,100 | ▲ 5,300 | +4.25% | 124,800 | 134,500 | 124,700 | 750,625 |
| 26.08.21 | 124,800 | ▼ 1,100 | -0.87% | 126,200 | 127,600 | 121,300 | 424,592 |
| 26.08.20 | 125,900 | ▼ 3,000 | -2.33% | 128,800 | 129,900 | 125,200 | 457,598 |
| 26.08.19 | 128,900 | ▼ 2,600 | -1.98% | 129,700 | 132,000 | 125,700 | 451,215 |
| 26.08.18 | 131,500 | ▲ 2,800 | +2.18% | 129,000 | 133,900 | 127,000 | 822,162 |
| 26.08.14 | 128,700 | ▲ 7,000 | +5.75% | 122,000 | 129,800 | 121,700 | 677,520 |
| 26.08.13 | 121,700 | ▼ 700 | -0.57% | 122,500 | 123,700 | 120,500 | 582,784 |