조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 104,900 | ▼ 5,300 | -4.81% | 110,400 | 110,900 | 104,900 | 802,235 |
| 26.07.13 | 110,200 | ▲ 7,300 | +7.09% | 104,600 | 117,400 | 104,100 | 1,515,044 |
| 26.07.10 | 102,900 | ▲ 3,900 | +3.94% | 100,500 | 108,200 | 99,600 | 447,319 |
| 26.07.09 | 99,000 | ▼ 800 | -0.80% | 101,300 | 103,400 | 98,000 | 363,622 |
| 26.07.08 | 99,800 | ▼ 4,000 | -3.85% | 101,900 | 107,000 | 97,900 | 520,620 |
| 26.07.07 | 103,800 | ▲ 7,300 | +7.56% | 96,600 | 104,200 | 95,200 | 852,970 |
| 26.07.06 | 96,500 | ▲ 1,500 | +1.58% | 95,400 | 98,700 | 94,600 | 232,969 |
| 26.07.03 | 95,000 | ▲ 900 | +0.96% | 95,900 | 95,900 | 91,000 | 285,404 |
| 26.07.02 | 94,100 | ▼ 3,900 | -3.98% | 97,900 | 98,000 | 92,200 | 390,416 |
| 26.07.01 | 98,000 | ▲ 3,100 | +3.27% | 97,700 | 99,000 | 93,000 | 363,139 |
| 26.06.30 | 94,900 | ▼ 3,500 | -3.56% | 97,700 | 98,000 | 94,500 | 342,957 |
| 26.06.29 | 98,400 | ▲ 8,900 | +9.94% | 90,300 | 99,000 | 89,400 | 424,384 |
| 26.06.26 | 89,500 | ▼ 4,900 | -5.19% | 94,800 | 95,000 | 87,700 | 476,165 |
| 26.06.25 | 94,400 | ▼ 4,000 | -4.07% | 98,700 | 101,000 | 94,400 | 381,164 |
| 26.06.24 | 98,400 | ▲ 4,700 | +5.02% | 93,500 | 99,900 | 91,600 | 446,198 |
| 26.06.23 | 93,700 | ▼ 6,500 | -6.49% | 100,600 | 102,000 | 92,500 | 585,537 |
| 26.06.22 | 100,200 | ▼ 2,200 | -2.15% | 102,500 | 103,100 | 100,200 | 290,760 |
| 26.06.19 | 102,400 | ▼ 1,100 | -1.06% | 104,200 | 106,300 | 100,200 | 574,557 |
| 26.06.18 | 103,500 | ▼ 5,500 | -5.05% | 108,500 | 108,600 | 103,500 | 384,157 |
| 26.06.17 | 109,000 | ▼ 3,500 | -3.11% | 112,600 | 113,200 | 108,900 | 456,434 |