조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 65,000 | ▼ 700 | -1.07% | 66,000 | 67,400 | 65,000 | 2,582 |
| 26.08.11 | 65,700 | ▲ 700 | +1.08% | 65,000 | 66,700 | 64,500 | 4,970 |
| 26.08.10 | 65,000 | ▲ 1,200 | +1.88% | 63,800 | 65,200 | 62,400 | 2,563 |
| 26.08.07 | 63,800 | ▲ 3,200 | +5.28% | 61,000 | 63,800 | 61,000 | 4,217 |
| 26.08.06 | 60,600 | ▼ 300 | -0.49% | 60,900 | 60,900 | 60,100 | 1,204 |
| 26.08.05 | 60,900 | ▼ 400 | -0.65% | 61,400 | 62,700 | 60,500 | 1,365 |
| 26.08.04 | 61,300 | ▲ 1,400 | +2.34% | 58,000 | 61,400 | 58,000 | 2,444 |
| 26.08.03 | 59,900 | ▼ 900 | -1.48% | 60,800 | 60,800 | 59,400 | 1,331 |
| 26.07.31 | 60,800 | ▲ 1,000 | +1.67% | 60,600 | 61,600 | 57,500 | 6,702 |
| 26.07.30 | 59,800 | ▲ 2,400 | +4.18% | 57,100 | 60,900 | 57,100 | 4,231 |
| 26.07.29 | 57,400 | ▼ 2,300 | -3.85% | 60,300 | 60,500 | 55,500 | 4,589 |
| 26.07.28 | 59,700 | ▼ 2,400 | -3.86% | 62,100 | 62,200 | 59,400 | 2,911 |
| 26.07.27 | 62,100 | ▼ 3,400 | -5.19% | 65,800 | 65,800 | 61,800 | 3,460 |
| 26.07.24 | 65,500 | ▼ 2,200 | -3.25% | 67,100 | 68,600 | 64,200 | 4,171 |
| 26.07.23 | 67,700 | ▲ 5,400 | +8.67% | 63,800 | 67,700 | 63,300 | 6,719 |
| 26.07.22 | 62,300 | ▲ 1,100 | +1.80% | 60,800 | 64,000 | 60,800 | 3,076 |
| 26.07.21 | 61,200 | ▼ 200 | -0.33% | 61,600 | 61,600 | 59,000 | 3,620 |
| 26.07.20 | 61,400 | ▼ 1,900 | -3.00% | 63,300 | 63,300 | 60,500 | 1,876 |
| 26.07.16 | 63,300 | ▲ 2,000 | +3.26% | 61,200 | 64,300 | 61,000 | 7,466 |
| 26.07.15 | 61,300 | ▲ 2,700 | +4.61% | 58,300 | 62,100 | 57,500 | 7,153 |