조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 58,600 | ▼ 1,300 | -2.17% | 60,000 | 60,000 | 57,500 | 2,503 |
| 26.07.13 | 59,900 | ▲ 1,400 | +2.39% | 58,400 | 63,600 | 58,400 | 5,965 |
| 26.07.10 | 58,500 | ▲ 1,900 | +3.36% | 56,600 | 59,500 | 56,600 | 4,968 |
| 26.07.09 | 56,600 | ▼ 1,900 | -3.25% | 56,200 | 58,800 | 55,600 | 3,480 |
| 26.07.08 | 58,500 | ▼ 300 | -0.51% | 58,800 | 58,800 | 56,300 | 4,890 |
| 26.07.07 | 58,800 | ▲ 1,200 | +2.08% | 57,600 | 58,800 | 57,100 | 5,514 |
| 26.07.06 | 57,600 | ▲ 700 | +1.23% | 56,900 | 58,000 | 56,700 | 1,854 |
| 26.07.03 | 56,900 | ▲ 700 | +1.25% | 56,200 | 57,000 | 54,100 | 1,992 |
| 26.07.02 | 56,200 | ▼ 1,500 | -2.60% | 57,700 | 57,700 | 55,300 | 2,059 |
| 26.07.01 | 57,700 | ▼ 200 | -0.35% | 58,000 | 58,300 | 56,000 | 2,178 |
| 26.06.30 | 57,900 | ▲ 100 | +0.17% | 58,200 | 58,400 | 56,000 | 2,496 |
| 26.06.29 | 57,800 | ▲ 3,500 | +6.45% | 54,300 | 58,300 | 54,200 | 1,561 |
| 26.06.26 | 54,300 | ▼ 1,400 | -2.51% | 56,800 | 56,800 | 54,100 | 3,271 |
| 26.06.25 | 55,700 | ▼ 1,300 | -2.28% | 56,700 | 59,800 | 54,200 | 2,680 |
| 26.06.24 | 57,000 | ▲ 200 | +0.35% | 56,800 | 60,200 | 56,400 | 2,644 |
| 26.06.23 | 56,800 | ▼ 4,000 | -6.58% | 60,800 | 60,800 | 56,800 | 5,135 |
| 26.06.22 | 60,800 | ▲ 400 | +0.66% | 60,400 | 61,100 | 58,800 | 3,557 |
| 26.06.19 | 60,400 | ▼ 800 | -1.31% | 61,100 | 61,700 | 58,800 | 6,390 |
| 26.06.18 | 61,200 | ▼ 2,500 | -3.92% | 63,700 | 63,800 | 60,700 | 4,471 |
| 26.06.17 | 63,700 | ▼ 1,100 | -1.70% | 64,500 | 64,700 | 63,700 | 1,898 |