조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 71,500 | ▼ 300 | -0.42% | 73,700 | 75,000 | 70,400 | 10,310 |
| 26.09.09 | 71,800 | ▲ 3,300 | +4.82% | 68,400 | 73,200 | 67,900 | 10,391 |
| 26.09.08 | 68,500 | ▼ 200 | -0.29% | 68,900 | 70,100 | 67,700 | 3,888 |
| 26.09.07 | 68,700 | ▼ 300 | -0.43% | 69,000 | 69,400 | 67,500 | 2,920 |
| 26.09.04 | 69,000 | ▲ 700 | +1.02% | 68,400 | 69,600 | 68,000 | 5,645 |
| 26.09.03 | 68,300 | ▲ 1,700 | +2.55% | 66,600 | 68,600 | 63,900 | 10,008 |
| 26.09.02 | 66,600 | ▼ 1,000 | -1.48% | 67,700 | 68,400 | 65,800 | 4,426 |
| 26.09.01 | 67,600 | ▲ 2,700 | +4.16% | 65,500 | 69,300 | 65,500 | 10,329 |
| 26.08.31 | 64,900 | ▲ 2,100 | +3.34% | 63,600 | 65,600 | 62,350 | 5,570 |
| 26.08.28 | 62,800 | ▲ 500 | +0.80% | 62,300 | 63,700 | 61,700 | 3,455 |
| 26.08.27 | 62,300 | ▲ 500 | +0.81% | 62,900 | 62,900 | 61,100 | 2,821 |
| 26.08.26 | 61,800 | ▼ 5,300 | -7.90% | 65,300 | 65,300 | 59,800 | 17,530 |
| 26.08.25 | 67,100 | ▼ 500 | -0.74% | 67,000 | 67,300 | 65,500 | 1,598 |
| 26.08.24 | 67,600 | ▲ 400 | +0.60% | 67,100 | 69,800 | 66,500 | 4,368 |
| 26.08.21 | 67,200 | ▲ 1,000 | +1.51% | 66,200 | 67,200 | 64,700 | 4,061 |
| 26.08.20 | 66,200 | ▼ 700 | -1.05% | 67,100 | 67,200 | 65,500 | 1,614 |
| 26.08.19 | 66,900 | ▼ 1,500 | -2.19% | 68,400 | 68,400 | 65,800 | 2,452 |
| 26.08.18 | 68,400 | ▲ 1,600 | +2.40% | 67,000 | 69,400 | 66,400 | 7,777 |
| 26.08.14 | 66,800 | ▲ 1,800 | +2.77% | 65,000 | 67,300 | 64,900 | 5,442 |
| 26.08.13 | 65,000 | - 0 | 0.00% | 65,200 | 66,500 | 64,300 | 1,800 |