조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,370 | ▼ 620 | -3.88% | 15,690 | 15,900 | 14,640 | 719,850 |
| 26.07.13 | 15,990 | ▼ 1,740 | -9.81% | 17,740 | 18,320 | 15,950 | 750,978 |
| 26.07.10 | 17,730 | ▲ 1,050 | +6.29% | 16,800 | 17,950 | 16,800 | 425,458 |
| 26.07.09 | 16,680 | ▼ 220 | -1.30% | 17,010 | 17,520 | 16,460 | 390,937 |
| 26.07.08 | 16,900 | ▼ 690 | -3.92% | 17,050 | 17,390 | 16,500 | 582,660 |
| 26.07.07 | 17,590 | ▼ 1,450 | -7.62% | 18,100 | 18,370 | 16,800 | 743,446 |
| 26.07.06 | 19,040 | ▼ 410 | -2.11% | 19,480 | 20,400 | 18,550 | 511,789 |
| 26.07.03 | 19,450 | ▲ 390 | +2.05% | 19,060 | 19,470 | 17,900 | 620,276 |
| 26.07.02 | 19,060 | ▼ 1,240 | -6.11% | 20,500 | 20,500 | 18,650 | 713,491 |
| 26.07.01 | 20,300 | ▲ 150 | +0.74% | 20,300 | 20,500 | 19,530 | 655,234 |
| 26.06.30 | 20,150 | ▼ 2,300 | -10.24% | 22,500 | 22,500 | 19,600 | 1,384,220 |
| 26.06.29 | 22,450 | ▲ 1,800 | +8.72% | 20,700 | 22,550 | 20,400 | 733,123 |
| 26.06.26 | 20,650 | ▲ 200 | +0.98% | 20,450 | 21,450 | 19,980 | 897,246 |
| 26.06.25 | 20,450 | ▼ 350 | -1.68% | 21,000 | 21,450 | 20,400 | 509,701 |
| 26.06.24 | 20,800 | ▲ 1,200 | +6.12% | 19,610 | 21,450 | 19,530 | 712,508 |
| 26.06.23 | 19,600 | ▼ 1,800 | -8.41% | 21,450 | 21,900 | 18,400 | 790,021 |
| 26.06.22 | 21,400 | ▼ 900 | -4.04% | 22,300 | 22,550 | 21,300 | 583,627 |
| 26.06.19 | 22,300 | ▼ 850 | -3.67% | 23,150 | 23,600 | 21,900 | 860,311 |
| 26.06.18 | 23,150 | ▼ 750 | -3.14% | 23,900 | 24,750 | 23,000 | 854,994 |
| 26.06.17 | 23,900 | ▲ 950 | +4.14% | 23,200 | 24,150 | 23,000 | 1,196,262 |