조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,850 | - 0 | 0.00% | 15,700 | 16,050 | 15,400 | 307,261 |
| 26.09.09 | 15,850 | ▲ 130 | +0.83% | 15,800 | 16,200 | 15,720 | 280,931 |
| 26.09.08 | 15,720 | ▼ 130 | -0.82% | 16,000 | 16,280 | 15,710 | 258,290 |
| 26.09.07 | 15,850 | ▼ 260 | -1.61% | 16,150 | 16,330 | 15,850 | 233,813 |
| 26.09.04 | 16,110 | ▲ 40 | +0.25% | 16,080 | 16,240 | 15,890 | 119,924 |
| 26.09.03 | 16,070 | ▲ 150 | +0.94% | 16,080 | 16,490 | 15,720 | 184,288 |
| 26.09.02 | 15,920 | ▼ 580 | -3.52% | 16,140 | 16,280 | 15,920 | 115,697 |
| 26.09.01 | 16,500 | ▼ 320 | -1.90% | 16,720 | 16,900 | 16,240 | 130,103 |
| 26.08.31 | 16,820 | ▼ 340 | -1.98% | 16,870 | 17,000 | 16,320 | 116,813 |
| 26.08.28 | 17,160 | - 0 | 0.00% | 17,160 | 17,380 | 16,930 | 142,091 |
| 26.08.27 | 17,160 | ▲ 100 | +0.59% | 17,150 | 17,340 | 16,990 | 144,995 |
| 26.08.26 | 17,060 | ▲ 50 | +0.29% | 17,040 | 17,400 | 16,880 | 146,771 |
| 26.08.25 | 17,010 | ▲ 200 | +1.19% | 16,650 | 17,100 | 16,200 | 185,851 |
| 26.08.24 | 16,810 | ▼ 130 | -0.77% | 16,810 | 17,180 | 16,640 | 167,644 |
| 26.08.21 | 16,940 | ▼ 700 | -3.97% | 17,600 | 17,600 | 16,680 | 253,116 |
| 26.08.20 | 17,640 | ▲ 630 | +3.70% | 17,180 | 17,860 | 17,180 | 222,479 |
| 26.08.19 | 17,010 | ▼ 620 | -3.52% | 17,280 | 17,470 | 16,715 | 179,499 |
| 26.08.18 | 17,630 | ▼ 270 | -1.51% | 17,960 | 18,190 | 17,310 | 279,174 |
| 26.08.14 | 17,900 | ▼ 10 | -0.06% | 18,100 | 18,590 | 17,780 | 295,785 |
| 26.08.13 | 17,910 | ▲ 80 | +0.45% | 17,990 | 18,340 | 17,490 | 354,573 |