조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,830 | ▲ 760 | +4.45% | 17,080 | 18,390 | 16,770 | 526,565 |
| 26.08.11 | 17,070 | ▼ 420 | -2.40% | 17,490 | 17,500 | 17,000 | 184,159 |
| 26.08.10 | 17,490 | ▲ 790 | +4.73% | 17,220 | 17,590 | 16,810 | 277,623 |
| 26.08.07 | 16,700 | - 0 | 0.00% | 16,710 | 17,010 | 16,240 | 285,910 |
| 26.08.06 | 16,700 | ▼ 500 | -2.91% | 17,200 | 17,500 | 16,570 | 276,141 |
| 26.08.05 | 17,200 | ▲ 630 | +3.80% | 17,000 | 17,580 | 16,900 | 391,558 |
| 26.08.04 | 16,570 | ▲ 1,030 | +6.63% | 15,510 | 16,700 | 15,510 | 458,902 |
| 26.08.03 | 15,540 | ▼ 160 | -1.02% | 15,650 | 16,060 | 15,210 | 271,664 |
| 26.07.31 | 15,700 | ▲ 1,410 | +9.87% | 14,760 | 15,940 | 14,400 | 445,514 |
| 26.07.30 | 14,290 | ▲ 610 | +4.46% | 13,680 | 14,800 | 13,030 | 495,763 |
| 26.07.29 | 13,680 | ▼ 870 | -5.98% | 14,560 | 15,040 | 12,910 | 615,986 |
| 26.07.28 | 14,550 | ▼ 1,610 | -9.96% | 15,510 | 15,890 | 14,400 | 410,080 |
| 26.07.27 | 16,160 | ▲ 90 | +0.56% | 16,200 | 16,600 | 15,520 | 439,798 |
| 26.07.24 | 16,070 | ▲ 150 | +0.94% | 15,900 | 17,480 | 15,530 | 1,451,092 |
| 26.07.23 | 15,920 | ▲ 1,090 | +7.35% | 15,140 | 16,000 | 14,840 | 480,288 |
| 26.07.22 | 14,830 | ▲ 330 | +2.28% | 14,790 | 15,490 | 14,650 | 443,620 |
| 26.07.21 | 14,500 | ▲ 200 | +1.40% | 14,210 | 14,630 | 13,830 | 463,581 |
| 26.07.20 | 14,300 | ▼ 1,260 | -8.10% | 15,500 | 15,520 | 14,200 | 487,472 |
| 26.07.16 | 15,560 | ▼ 260 | -1.64% | 16,100 | 16,140 | 15,200 | 522,104 |
| 26.07.15 | 15,820 | ▲ 450 | +2.93% | 15,500 | 16,190 | 15,200 | 556,631 |