조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,260 | ▲ 400 | +2.12% | 18,870 | 19,280 | 18,600 | 31,049 |
| 26.09.09 | 18,860 | ▼ 10 | -0.05% | 18,820 | 18,920 | 18,740 | 15,504 |
| 26.09.08 | 18,870 | ▼ 180 | -0.94% | 18,860 | 19,100 | 18,850 | 15,571 |
| 26.09.07 | 19,050 | ▲ 10 | +0.05% | 19,120 | 19,200 | 18,800 | 22,728 |
| 26.09.04 | 19,040 | ▲ 80 | +0.42% | 19,300 | 19,380 | 18,870 | 23,190 |
| 26.09.03 | 18,960 | ▼ 160 | -0.84% | 19,310 | 19,530 | 18,780 | 34,021 |
| 26.09.02 | 19,120 | ▼ 1,630 | -7.86% | 20,600 | 20,600 | 18,990 | 50,755 |
| 26.09.01 | 20,750 | ▼ 150 | -0.72% | 21,000 | 21,000 | 20,450 | 28,207 |
| 26.08.31 | 20,900 | ▲ 750 | +3.72% | 20,150 | 20,900 | 19,850 | 34,672 |
| 26.08.28 | 20,150 | ▲ 150 | +0.75% | 20,200 | 20,250 | 19,570 | 17,333 |
| 26.08.27 | 20,000 | ▼ 250 | -1.23% | 20,250 | 20,250 | 19,910 | 42,668 |
| 26.08.26 | 20,250 | ▲ 300 | +1.50% | 20,150 | 20,300 | 19,500 | 27,918 |
| 26.08.25 | 19,950 | ▲ 100 | +0.50% | 19,960 | 20,000 | 19,200 | 51,855 |
| 26.08.24 | 19,850 | ▲ 350 | +1.79% | 19,790 | 19,880 | 19,420 | 50,206 |
| 26.08.21 | 19,500 | ▼ 480 | -2.40% | 20,100 | 20,100 | 19,320 | 54,591 |
| 26.08.20 | 19,980 | ▲ 100 | +0.50% | 20,150 | 20,300 | 19,750 | 43,976 |
| 26.08.19 | 19,880 | ▼ 320 | -1.58% | 19,900 | 20,100 | 19,550 | 60,453 |
| 26.08.18 | 20,200 | ▼ 700 | -3.35% | 21,050 | 21,050 | 19,980 | 37,107 |
| 26.08.14 | 20,900 | ▲ 200 | +0.97% | 20,800 | 21,250 | 20,750 | 40,462 |
| 26.08.13 | 20,700 | ▲ 100 | +0.49% | 20,800 | 20,900 | 20,400 | 48,463 |