조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,000 | ▼ 50 | -0.28% | 18,090 | 18,190 | 17,670 | 49,467 |
| 26.07.13 | 18,050 | ▼ 1,000 | -5.25% | 19,050 | 19,450 | 18,040 | 60,639 |
| 26.07.10 | 19,050 | ▲ 760 | +4.16% | 18,300 | 19,420 | 18,300 | 43,804 |
| 26.07.09 | 18,290 | ▲ 70 | +0.38% | 18,250 | 18,770 | 18,090 | 51,839 |
| 26.07.08 | 18,220 | ▼ 1,110 | -5.74% | 18,980 | 19,600 | 18,220 | 49,049 |
| 26.07.07 | 19,330 | ▲ 20 | +0.10% | 19,500 | 19,560 | 18,800 | 32,226 |
| 26.07.06 | 19,310 | ▼ 840 | -4.17% | 20,150 | 20,150 | 19,010 | 57,393 |
| 26.07.03 | 20,150 | ▲ 1,390 | +7.41% | 18,690 | 20,600 | 18,000 | 97,570 |
| 26.07.02 | 18,760 | ▼ 320 | -1.68% | 18,950 | 19,250 | 18,200 | 45,782 |
| 26.07.01 | 19,080 | ▲ 100 | +0.53% | 18,900 | 19,690 | 18,900 | 49,175 |
| 26.06.30 | 18,980 | ▼ 610 | -3.11% | 19,320 | 19,760 | 18,870 | 49,053 |
| 26.06.29 | 19,590 | ▲ 1,140 | +6.18% | 18,100 | 19,650 | 18,100 | 63,494 |
| 26.06.26 | 18,450 | ▼ 780 | -4.06% | 19,190 | 19,220 | 17,750 | 102,216 |
| 26.06.25 | 19,230 | ▼ 440 | -2.24% | 19,850 | 20,200 | 19,000 | 42,126 |
| 26.06.24 | 19,670 | ▲ 370 | +1.92% | 19,010 | 19,980 | 19,010 | 63,696 |
| 26.06.23 | 19,300 | ▼ 950 | -4.69% | 20,000 | 20,250 | 19,000 | 81,592 |
| 26.06.22 | 20,250 | ▼ 350 | -1.70% | 20,600 | 20,850 | 20,000 | 49,274 |
| 26.06.19 | 20,600 | ▼ 1,150 | -5.29% | 21,650 | 21,950 | 20,600 | 73,847 |
| 26.06.18 | 21,750 | ▲ 200 | +0.93% | 21,250 | 21,950 | 21,250 | 46,669 |
| 26.06.17 | 21,550 | ▲ 50 | +0.23% | 21,500 | 21,800 | 21,200 | 39,335 |