조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,600 | ▼ 300 | -1.44% | 20,950 | 21,100 | 20,350 | 54,352 |
| 26.08.11 | 20,900 | ▲ 800 | +3.98% | 20,300 | 21,000 | 19,990 | 59,377 |
| 26.08.10 | 20,100 | ▲ 1,190 | +6.29% | 18,960 | 20,300 | 18,850 | 74,526 |
| 26.08.07 | 18,910 | ▼ 110 | -0.58% | 18,990 | 19,310 | 18,670 | 31,551 |
| 26.08.06 | 19,020 | ▼ 430 | -2.21% | 19,410 | 19,680 | 18,920 | 35,082 |
| 26.08.05 | 19,450 | ▲ 490 | +2.58% | 19,630 | 19,630 | 19,280 | 25,789 |
| 26.08.04 | 18,960 | ▲ 720 | +3.95% | 18,700 | 18,980 | 18,330 | 43,629 |
| 26.08.03 | 18,240 | ▲ 590 | +3.34% | 18,100 | 18,760 | 17,750 | 59,098 |
| 26.07.31 | 17,650 | ▲ 1,120 | +6.78% | 16,810 | 17,830 | 16,810 | 47,264 |
| 26.07.30 | 16,530 | ▲ 50 | +0.30% | 15,600 | 17,200 | 15,600 | 80,011 |
| 26.07.29 | 16,480 | ▼ 820 | -4.74% | 17,450 | 17,540 | 16,040 | 86,239 |
| 26.07.28 | 17,300 | ▼ 910 | -5.00% | 18,190 | 18,190 | 17,160 | 58,326 |
| 26.07.27 | 18,210 | - 0 | 0.00% | 18,550 | 18,550 | 18,170 | 44,132 |
| 26.07.24 | 18,210 | ▼ 340 | -1.83% | 18,370 | 18,780 | 18,120 | 39,978 |
| 26.07.23 | 18,550 | ▲ 530 | +2.94% | 18,310 | 18,550 | 17,890 | 31,097 |
| 26.07.22 | 18,020 | ▲ 660 | +3.80% | 17,720 | 18,180 | 17,660 | 50,070 |
| 26.07.21 | 17,360 | ▲ 140 | +0.81% | 17,350 | 17,500 | 17,020 | 45,889 |
| 26.07.20 | 17,220 | ▼ 630 | -3.53% | 17,660 | 17,720 | 17,180 | 53,206 |
| 26.07.16 | 17,850 | ▼ 580 | -3.15% | 18,420 | 18,420 | 17,600 | 38,367 |
| 26.07.15 | 18,430 | ▲ 430 | +2.39% | 18,080 | 18,700 | 18,080 | 47,725 |