조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,612 | ▼ 4 | -0.25% | 1,620 | 1,621 | 1,596 | 5,515 |
| 26.09.09 | 1,616 | ▼ 1 | -0.06% | 1,690 | 1,690 | 1,616 | 10,058 |
| 26.09.08 | 1,617 | ▼ 190 | -10.51% | 1,807 | 1,889 | 1,615 | 28,620 |
| 26.09.07 | 1,807 | ▼ 36 | -1.95% | 1,860 | 1,896 | 1,807 | 44,837 |
| 26.09.04 | 1,843 | ▲ 84 | +4.78% | 1,759 | 1,846 | 1,759 | 68,701 |
| 26.09.03 | 1,759 | ▲ 58 | +3.41% | 1,701 | 1,759 | 1,700 | 53,389 |
| 26.09.02 | 1,701 | ▲ 58 | +3.53% | 1,643 | 1,739 | 1,628 | 37,696 |
| 26.09.01 | 1,643 | ▲ 68 | +4.32% | 1,575 | 1,649 | 1,575 | 53,976 |
| 26.08.31 | 1,575 | ▲ 66 | +4.37% | 1,509 | 1,575 | 1,509 | 40,238 |
| 26.08.28 | 1,509 | ▲ 7 | +0.47% | 1,502 | 1,565 | 1,491 | 29,157 |
| 26.08.27 | 1,502 | ▲ 9 | +0.60% | 1,500 | 1,560 | 1,481 | 18,700 |
| 26.08.26 | 1,493 | ▲ 159 | +11.92% | 1,335 | 1,534 | 1,327 | 84,742 |
| 26.08.25 | 1,334 | ▲ 147 | +12.38% | 1,187 | 1,350 | 1,170 | 59,962 |
| 26.08.24 | 1,187 | ▲ 1 | +0.08% | 1,186 | 1,230 | 1,180 | 3,271 |
| 26.08.21 | 1,186 | ▼ 11 | -0.92% | 1,277 | 1,277 | 1,175 | 7,710 |
| 26.08.20 | 1,197 | ▼ 1 | -0.08% | 1,191 | 1,205 | 1,180 | 11,009 |
| 26.08.19 | 1,198 | ▼ 6 | -0.50% | 1,209 | 1,209 | 1,188 | 5,361 |
| 26.08.18 | 1,204 | ▼ 20 | -1.63% | 1,224 | 1,224 | 1,200 | 18,231 |
| 26.08.14 | 1,224 | ▼ 6 | -0.49% | 1,259 | 1,259 | 1,210 | 10,194 |
| 26.08.13 | 1,230 | ▼ 15 | -1.20% | 1,248 | 1,252 | 1,213 | 6,029 |