조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,245 | ▲ 15 | +1.22% | 1,249 | 1,277 | 1,240 | 5,640 |
| 26.08.11 | 1,230 | ▼ 3 | -0.24% | 1,233 | 1,265 | 1,203 | 9,623 |
| 26.08.10 | 1,233 | ▲ 40 | +3.35% | 1,195 | 1,240 | 1,180 | 14,104 |
| 26.08.07 | 1,193 | ▲ 1 | +0.08% | 1,192 | 1,230 | 1,184 | 3,576 |
| 26.08.06 | 1,192 | ▲ 4 | +0.34% | 1,230 | 1,230 | 1,191 | 7,730 |
| 26.08.05 | 1,188 | ▼ 10 | -0.83% | 1,198 | 1,221 | 1,187 | 25,308 |
| 26.08.04 | 1,198 | ▲ 2 | +0.17% | 1,150 | 1,250 | 1,150 | 4,279 |
| 26.08.03 | 1,196 | ▼ 10 | -0.83% | 1,221 | 1,248 | 1,175 | 10,960 |
| 26.07.31 | 1,206 | ▲ 21 | +1.77% | 1,185 | 1,222 | 1,181 | 9,602 |
| 26.07.30 | 1,185 | ▼ 37 | -3.03% | 1,200 | 1,260 | 1,175 | 22,747 |
| 26.07.29 | 1,222 | ▲ 7 | +0.58% | 1,216 | 1,242 | 985 | 68,677 |
| 26.07.28 | 1,215 | ▼ 56 | -4.41% | 1,271 | 1,290 | 1,211 | 23,634 |
| 26.07.27 | 1,271 | ▲ 38 | +3.08% | 1,243 | 1,297 | 1,220 | 7,800 |
| 26.07.24 | 1,233 | ▲ 12 | +0.98% | 1,225 | 1,275 | 1,221 | 5,341 |
| 26.07.23 | 1,221 | ▼ 53 | -4.16% | 1,298 | 1,298 | 1,221 | 22,419 |
| 26.07.22 | 1,274 | ▼ 46 | -3.48% | 1,361 | 1,372 | 1,273 | 22,981 |
| 26.07.21 | 1,320 | ▼ 44 | -3.23% | 1,364 | 1,364 | 1,320 | 17,288 |
| 26.07.20 | 1,364 | ▼ 57 | -4.01% | 1,423 | 1,423 | 1,360 | 13,698 |
| 26.07.16 | 1,421 | ▲ 1 | +0.07% | 1,470 | 1,470 | 1,380 | 28,059 |
| 26.07.15 | 1,420 | - 0 | 0.00% | 1,390 | 1,475 | 1,390 | 29,623 |