조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,420 | ▲ 20 | +1.43% | 1,388 | 1,425 | 1,330 | 54,177 |
| 26.07.13 | 1,400 | - 0 | 0.00% | 1,400 | 1,447 | 1,345 | 22,174 |
| 26.07.10 | 1,400 | ▼ 45 | -3.11% | 1,433 | 1,433 | 1,381 | 14,235 |
| 26.07.09 | 1,445 | ▲ 57 | +4.11% | 1,352 | 1,450 | 1,348 | 33,247 |
| 26.07.08 | 1,388 | ▲ 9 | +0.65% | 1,379 | 1,599 | 1,352 | 82,361 |
| 26.07.07 | 1,379 | ▼ 28 | -1.99% | 1,395 | 1,425 | 1,357 | 8,574 |
| 26.07.06 | 1,407 | ▲ 2 | +0.14% | 1,390 | 1,470 | 1,377 | 5,130 |
| 26.07.03 | 1,405 | ▼ 67 | -4.55% | 1,495 | 1,500 | 1,400 | 6,028 |
| 26.07.02 | 1,472 | ▼ 76 | -4.91% | 1,548 | 1,563 | 1,450 | 20,221 |
| 26.07.01 | 1,548 | ▲ 4 | +0.26% | 1,544 | 1,591 | 1,544 | 12,130 |
| 26.06.30 | 1,544 | ▲ 73 | +4.96% | 1,475 | 1,589 | 1,471 | 40,491 |
| 26.06.29 | 1,471 | ▲ 30 | +2.08% | 1,375 | 1,474 | 1,375 | 23,637 |
| 26.06.26 | 1,441 | ▲ 2 | +0.14% | 1,439 | 1,450 | 1,340 | 209,723 |
| 26.06.25 | 1,439 | ▲ 39 | +2.79% | 1,400 | 1,440 | 1,390 | 52,803 |
| 26.06.24 | 1,400 | ▲ 36 | +2.64% | 1,380 | 1,435 | 1,341 | 73,729 |
| 26.06.23 | 1,364 | ▲ 16 | +1.19% | 1,340 | 1,415 | 1,325 | 194,829 |
| 26.06.22 | 1,348 | ▲ 11 | +0.82% | 1,322 | 1,395 | 1,322 | 72,286 |
| 26.06.19 | 1,337 | ▲ 28 | +2.14% | 1,310 | 1,348 | 1,303 | 115,371 |
| 26.06.18 | 1,309 | ▼ 4 | -0.30% | 1,313 | 1,345 | 1,309 | 137,426 |
| 26.06.17 | 1,313 | ▼ 35 | -2.60% | 1,352 | 1,472 | 1,313 | 401,115 |