본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,025▲ 132+6.97%1,9502,1201,93180,468
26.07.141,893▲ 13+0.69%1,8051,9281,79553,951
26.07.131,880▼ 155-7.62%2,0352,0801,815117,391
26.07.102,035▲ 264+14.91%1,7722,1301,758202,889
26.07.091,771▼ 53-2.91%1,8711,8711,75265,476
26.07.081,824▼ 95-4.95%1,9031,9031,750109,272
26.07.071,919▼ 64-3.23%1,9832,0401,840114,501
26.07.061,983▼ 102-4.89%2,0852,1201,98097,284
26.07.032,085▲ 10+0.48%2,0602,0851,98080,020
26.07.022,075▼ 135-6.11%2,1952,2002,02098,261
26.07.012,210▲ 10+0.45%2,2502,3602,110154,526
26.06.302,200▲ 30+1.38%2,1402,2651,994180,779
26.06.292,170▲ 155+7.69%2,0152,2452,000150,932
26.06.262,015▲ 45+2.28%1,9652,1701,910301,231
26.06.251,970▼ 165-7.73%2,2402,2701,970450,670
26.06.242,135▼ 55-2.51%2,1902,3002,040279,564
26.06.232,190▼ 295-11.87%2,4902,4902,180352,975
26.06.222,485▼ 50-1.97%2,4802,5752,400231,402
26.06.192,535▼ 205-7.48%2,7552,9252,465865,993
26.06.182,740▼ 210-7.12%2,9503,1402,725464,925