조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,410 | ▲ 555 | +29.92% | 1,885 | 2,410 | 1,839 | 1,949,809 |
| 26.08.12 | 1,855 | ▲ 67 | +3.75% | 1,800 | 1,869 | 1,788 | 48,808 |
| 26.08.11 | 1,788 | ▲ 21 | +1.19% | 1,767 | 1,825 | 1,690 | 76,252 |
| 26.08.10 | 1,767 | ▲ 78 | +4.62% | 1,695 | 1,780 | 1,695 | 58,002 |
| 26.08.07 | 1,689 | ▼ 18 | -1.05% | 1,705 | 1,753 | 1,686 | 47,855 |
| 26.08.06 | 1,707 | ▼ 22 | -1.27% | 1,728 | 1,759 | 1,651 | 43,136 |
| 26.08.05 | 1,729 | ▲ 68 | +4.09% | 1,661 | 1,740 | 1,661 | 47,062 |
| 26.08.04 | 1,661 | ▲ 143 | +9.42% | 1,472 | 1,700 | 1,472 | 91,167 |
| 26.08.03 | 1,518 | ▲ 18 | +1.20% | 1,500 | 1,527 | 1,455 | 115,976 |
| 26.07.31 | 1,500 | ▲ 115 | +8.30% | 1,440 | 1,544 | 1,429 | 197,959 |
| 26.07.30 | 1,385 | ▼ 40 | -2.81% | 1,488 | 1,488 | 1,344 | 181,750 |
| 26.07.29 | 1,425 | ▼ 260 | -15.43% | 1,685 | 1,716 | 1,324 | 137,388 |
| 26.07.28 | 1,685 | ▼ 116 | -6.44% | 1,801 | 1,801 | 1,676 | 56,435 |
| 26.07.27 | 1,801 | ▲ 32 | +1.81% | 1,769 | 1,908 | 1,769 | 24,863 |
| 26.07.24 | 1,769 | ▼ 64 | -3.49% | 1,833 | 1,834 | 1,729 | 82,653 |
| 26.07.23 | 1,833 | ▼ 33 | -1.77% | 1,866 | 1,878 | 1,810 | 64,864 |
| 26.07.22 | 1,866 | ▲ 1 | +0.05% | 1,867 | 1,950 | 1,811 | 112,897 |
| 26.07.21 | 1,865 | ▲ 26 | +1.41% | 1,839 | 1,876 | 1,778 | 41,034 |
| 26.07.20 | 1,839 | ▼ 141 | -7.12% | 1,980 | 1,980 | 1,806 | 65,494 |
| 26.07.16 | 1,980 | ▼ 45 | -2.22% | 2,025 | 2,085 | 1,920 | 51,997 |