조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,055 | ▲ 5 | +0.24% | 2,085 | 2,085 | 2,000 | 56,935 |
| 26.09.10 | 2,050 | ▼ 25 | -1.20% | 2,100 | 2,100 | 1,995 | 45,878 |
| 26.09.09 | 2,075 | ▲ 124 | +6.36% | 1,953 | 2,080 | 1,952 | 74,866 |
| 26.09.08 | 1,951 | ▲ 13 | +0.67% | 1,930 | 1,980 | 1,930 | 36,380 |
| 26.09.07 | 1,938 | ▲ 18 | +0.94% | 1,935 | 1,960 | 1,921 | 28,886 |
| 26.09.04 | 1,920 | ▼ 8 | -0.41% | 1,927 | 1,947 | 1,905 | 28,973 |
| 26.09.03 | 1,928 | ▼ 6 | -0.31% | 1,937 | 1,941 | 1,887 | 40,611 |
| 26.09.02 | 1,934 | ▼ 57 | -2.86% | 1,991 | 1,991 | 1,911 | 45,723 |
| 26.09.01 | 1,991 | ▼ 24 | -1.19% | 2,015 | 2,015 | 1,951 | 27,897 |
| 26.08.31 | 2,015 | ▼ 30 | -1.47% | 2,050 | 2,065 | 1,944 | 35,373 |
| 26.08.28 | 2,045 | ▼ 15 | -0.73% | 2,045 | 2,070 | 2,000 | 32,590 |
| 26.08.27 | 2,060 | ▲ 15 | +0.73% | 2,055 | 2,080 | 2,005 | 32,075 |
| 26.08.26 | 2,045 | ▲ 20 | +0.99% | 2,070 | 2,075 | 1,995 | 39,781 |
| 26.08.25 | 2,025 | ▲ 71 | +3.63% | 1,938 | 2,030 | 1,856 | 65,796 |
| 26.08.24 | 1,954 | ▲ 2 | +0.10% | 1,952 | 1,983 | 1,904 | 78,674 |
| 26.08.21 | 1,952 | ▼ 178 | -8.36% | 2,120 | 2,120 | 1,943 | 126,678 |
| 26.08.20 | 2,130 | ▼ 10 | -0.47% | 2,140 | 2,160 | 2,040 | 208,620 |
| 26.08.19 | 2,140 | ▼ 40 | -1.83% | 2,130 | 2,165 | 2,065 | 126,444 |
| 26.08.18 | 2,180 | ▼ 85 | -3.75% | 2,210 | 2,310 | 2,175 | 259,841 |
| 26.08.14 | 2,265 | ▼ 145 | -6.02% | 2,410 | 2,485 | 2,200 | 723,543 |