조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,700 | ▲ 15 | +0.32% | 4,685 | 4,770 | 4,630 | 12,412 |
| 26.08.11 | 4,685 | ▲ 90 | +1.96% | 4,595 | 4,700 | 4,585 | 11,316 |
| 26.08.10 | 4,595 | ▲ 25 | +0.55% | 4,595 | 4,630 | 4,540 | 13,786 |
| 26.08.07 | 4,570 | ▲ 35 | +0.77% | 4,530 | 4,575 | 4,450 | 8,935 |
| 26.08.06 | 4,535 | ▲ 15 | +0.33% | 4,520 | 4,550 | 4,450 | 13,833 |
| 26.08.05 | 4,520 | ▲ 40 | +0.89% | 4,550 | 4,550 | 4,450 | 12,847 |
| 26.08.04 | 4,480 | ▲ 160 | +3.70% | 4,275 | 4,550 | 4,275 | 20,778 |
| 26.08.03 | 4,320 | ▼ 10 | -0.23% | 4,285 | 4,375 | 4,150 | 12,646 |
| 26.07.31 | 4,330 | ▲ 145 | +3.46% | 4,300 | 4,350 | 4,200 | 20,149 |
| 26.07.30 | 4,185 | ▼ 265 | -5.96% | 4,035 | 4,475 | 4,035 | 18,377 |
| 26.07.29 | 4,450 | ▼ 155 | -3.37% | 4,560 | 4,565 | 3,860 | 113,796 |
| 26.07.28 | 4,605 | ▼ 225 | -4.66% | 4,720 | 4,815 | 4,500 | 14,904 |
| 26.07.27 | 4,830 | ▼ 135 | -2.72% | 4,955 | 4,955 | 4,760 | 29,163 |
| 26.07.24 | 4,965 | ▼ 135 | -2.65% | 5,050 | 5,240 | 4,960 | 43,786 |
| 26.07.23 | 5,100 | ▲ 115 | +2.31% | 4,985 | 5,100 | 4,980 | 39,380 |
| 26.07.22 | 4,985 | ▼ 95 | -1.87% | 5,080 | 5,080 | 4,940 | 26,736 |
| 26.07.21 | 5,080 | ▲ 130 | +2.63% | 4,950 | 5,230 | 4,755 | 116,328 |
| 26.07.20 | 4,950 | ▲ 120 | +2.48% | 4,805 | 5,310 | 4,690 | 192,336 |
| 26.07.16 | 4,830 | ▼ 30 | -0.62% | 4,795 | 4,980 | 4,785 | 15,237 |
| 26.07.15 | 4,860 | ▲ 105 | +2.21% | 4,705 | 4,915 | 4,705 | 45,063 |