조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,600 | ▲ 55 | +1.21% | 4,550 | 4,765 | 4,550 | 36,261 |
| 26.09.09 | 4,545 | ▼ 10 | -0.22% | 4,560 | 4,595 | 4,525 | 5,889 |
| 26.09.08 | 4,555 | ▼ 30 | -0.65% | 4,575 | 4,610 | 4,535 | 11,997 |
| 26.09.07 | 4,585 | ▼ 5 | -0.11% | 4,610 | 4,610 | 4,535 | 5,248 |
| 26.09.04 | 4,590 | ▲ 15 | +0.33% | 4,575 | 4,650 | 4,520 | 3,310 |
| 26.09.03 | 4,575 | ▼ 80 | -1.72% | 4,620 | 4,705 | 4,575 | 5,923 |
| 26.09.02 | 4,655 | ▲ 40 | +0.87% | 4,615 | 4,685 | 4,610 | 16,721 |
| 26.09.01 | 4,615 | ▲ 20 | +0.44% | 4,595 | 4,720 | 4,535 | 17,120 |
| 26.08.31 | 4,595 | ▼ 75 | -1.61% | 4,670 | 4,720 | 4,525 | 16,855 |
| 26.08.28 | 4,670 | ▲ 105 | +2.30% | 4,565 | 4,710 | 4,525 | 18,085 |
| 26.08.27 | 4,565 | ▼ 20 | -0.44% | 4,525 | 4,610 | 4,525 | 8,455 |
| 26.08.26 | 4,585 | ▲ 25 | +0.55% | 4,560 | 4,610 | 4,430 | 9,533 |
| 26.08.25 | 4,560 | ▼ 5 | -0.11% | 4,565 | 4,580 | 4,420 | 8,506 |
| 26.08.24 | 4,565 | ▼ 30 | -0.65% | 4,450 | 4,590 | 4,450 | 14,375 |
| 26.08.21 | 4,595 | ▼ 85 | -1.82% | 4,680 | 4,720 | 4,495 | 37,979 |
| 26.08.20 | 4,680 | ▼ 160 | -3.31% | 4,720 | 4,835 | 4,630 | 55,998 |
| 26.08.19 | 4,840 | ▲ 110 | +2.33% | 4,745 | 5,200 | 4,670 | 350,682 |
| 26.08.18 | 4,730 | ▲ 90 | +1.94% | 4,960 | 5,200 | 4,715 | 77,377 |
| 26.08.14 | 4,640 | ▼ 15 | -0.32% | 4,655 | 4,800 | 4,590 | 15,359 |
| 26.08.13 | 4,655 | ▼ 45 | -0.96% | 4,690 | 4,700 | 4,600 | 11,592 |