조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,755 | ▲ 155 | +3.37% | 4,520 | 5,110 | 4,520 | 195,285 |
| 26.07.13 | 4,600 | ▼ 20 | -0.43% | 4,585 | 4,850 | 4,580 | 26,443 |
| 26.07.10 | 4,620 | ▲ 200 | +4.52% | 4,370 | 4,635 | 4,370 | 27,857 |
| 26.07.09 | 4,420 | ▼ 90 | -2.00% | 4,450 | 4,505 | 4,330 | 21,143 |
| 26.07.08 | 4,510 | ▲ 30 | +0.67% | 4,480 | 4,565 | 4,400 | 14,112 |
| 26.07.07 | 4,480 | ▼ 110 | -2.40% | 4,505 | 4,600 | 4,420 | 17,234 |
| 26.07.06 | 4,590 | ▲ 30 | +0.66% | 4,490 | 4,595 | 4,460 | 13,916 |
| 26.07.03 | 4,560 | ▲ 80 | +1.79% | 4,450 | 4,560 | 4,335 | 25,288 |
| 26.07.02 | 4,480 | ▼ 190 | -4.07% | 4,670 | 4,670 | 4,475 | 29,122 |
| 26.07.01 | 4,670 | ▼ 55 | -1.16% | 4,725 | 4,755 | 4,555 | 13,787 |
| 26.06.30 | 4,725 | ▼ 25 | -0.53% | 4,750 | 4,750 | 4,550 | 12,069 |
| 26.06.29 | 4,750 | ▲ 340 | +7.71% | 4,220 | 4,750 | 4,220 | 27,145 |
| 26.06.26 | 4,410 | ▼ 135 | -2.97% | 4,565 | 4,580 | 4,170 | 38,809 |
| 26.06.25 | 4,545 | ▼ 75 | -1.62% | 4,665 | 4,690 | 4,510 | 31,613 |
| 26.06.24 | 4,620 | ▲ 5 | +0.11% | 4,485 | 4,660 | 4,485 | 25,485 |
| 26.06.23 | 4,615 | ▼ 255 | -5.24% | 4,870 | 4,870 | 4,560 | 61,428 |
| 26.06.22 | 4,870 | ▼ 190 | -3.75% | 4,970 | 5,020 | 4,850 | 37,241 |
| 26.06.19 | 5,060 | ▼ 50 | -0.98% | 5,070 | 5,160 | 4,900 | 33,965 |
| 26.06.18 | 5,110 | ▼ 190 | -3.58% | 5,260 | 5,300 | 5,080 | 39,378 |
| 26.06.17 | 5,300 | ▲ 20 | +0.38% | 5,280 | 5,420 | 5,230 | 13,914 |