조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 180,500 | ▼ 900 | -0.50% | 181,000 | 182,000 | 179,400 | 57,275 |
| 26.09.09 | 181,400 | ▼ 1,600 | -0.87% | 183,000 | 184,100 | 181,200 | 45,059 |
| 26.09.08 | 183,000 | ▲ 200 | +0.11% | 183,900 | 184,500 | 182,500 | 35,076 |
| 26.09.07 | 182,800 | ▼ 600 | -0.33% | 184,300 | 184,500 | 181,700 | 53,039 |
| 26.09.04 | 183,400 | ▼ 2,500 | -1.34% | 187,000 | 187,000 | 182,800 | 46,433 |
| 26.09.03 | 185,900 | ▲ 3,300 | +1.81% | 183,500 | 188,300 | 182,000 | 80,571 |
| 26.09.02 | 182,600 | ▼ 3,200 | -1.72% | 184,100 | 184,800 | 181,800 | 79,231 |
| 26.09.01 | 185,800 | ▼ 700 | -0.38% | 186,800 | 188,800 | 184,800 | 44,997 |
| 26.08.31 | 186,500 | ▼ 2,800 | -1.48% | 188,800 | 189,200 | 185,500 | 66,812 |
| 26.08.28 | 189,300 | ▲ 3,000 | +1.61% | 186,800 | 189,400 | 185,200 | 59,820 |
| 26.08.27 | 186,300 | ▼ 2,900 | -1.53% | 189,900 | 191,000 | 186,100 | 73,654 |
| 26.08.26 | 189,200 | ▲ 2,100 | +1.12% | 188,000 | 190,000 | 187,800 | 46,813 |
| 26.08.25 | 187,100 | ▼ 2,500 | -1.32% | 188,600 | 189,600 | 185,400 | 67,847 |
| 26.08.24 | 189,600 | ▲ 5,600 | +3.04% | 184,900 | 190,000 | 184,900 | 83,336 |
| 26.08.21 | 184,000 | ▼ 800 | -0.43% | 184,400 | 185,700 | 181,800 | 55,426 |
| 26.08.20 | 184,800 | ▲ 4,700 | +2.61% | 181,500 | 190,100 | 181,500 | 130,795 |
| 26.08.19 | 180,100 | ▼ 3,300 | -1.80% | 182,900 | 182,900 | 179,500 | 58,838 |
| 26.08.18 | 183,400 | ▼ 2,000 | -1.08% | 186,100 | 187,300 | 182,100 | 111,386 |
| 26.08.14 | 185,400 | ▲ 2,900 | +1.59% | 183,300 | 187,200 | 182,300 | 82,077 |
| 26.08.13 | 182,500 | ▼ 4,400 | -2.35% | 188,000 | 188,400 | 182,500 | 177,429 |