조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 186,000 | ▼ 5,900 | -3.07% | 193,600 | 193,600 | 185,800 | 59,823 |
| 26.07.13 | 191,900 | ▲ 900 | +0.47% | 192,700 | 198,900 | 190,800 | 45,165 |
| 26.07.10 | 191,000 | ▼ 200 | -0.10% | 194,200 | 197,600 | 190,000 | 40,222 |
| 26.07.09 | 191,200 | ▼ 7,000 | -3.53% | 198,100 | 198,400 | 189,400 | 59,694 |
| 26.07.08 | 198,200 | ▼ 2,300 | -1.15% | 201,500 | 202,000 | 195,500 | 46,506 |
| 26.07.07 | 200,500 | ▲ 1,400 | +0.70% | 198,100 | 204,000 | 197,300 | 56,300 |
| 26.07.06 | 199,100 | ▲ 4,700 | +2.42% | 196,300 | 202,500 | 192,700 | 59,735 |
| 26.07.03 | 194,400 | ▼ 1,900 | -0.97% | 196,300 | 197,000 | 192,400 | 43,455 |
| 26.07.02 | 196,300 | ▲ 8,500 | +4.53% | 188,900 | 202,000 | 186,100 | 114,355 |
| 26.07.01 | 187,800 | ▲ 2,700 | +1.46% | 188,100 | 190,500 | 185,400 | 50,186 |
| 26.06.30 | 185,100 | ▼ 6,300 | -3.29% | 189,800 | 190,600 | 185,100 | 68,193 |
| 26.06.29 | 191,400 | ▲ 13,900 | +7.83% | 179,000 | 191,900 | 177,500 | 73,563 |
| 26.06.26 | 177,500 | ▼ 2,100 | -1.17% | 181,500 | 181,500 | 172,600 | 58,026 |
| 26.06.25 | 179,600 | ▼ 10,400 | -5.47% | 190,200 | 191,500 | 179,600 | 121,722 |
| 26.06.24 | 190,000 | ▲ 4,200 | +2.26% | 187,200 | 190,800 | 182,500 | 65,625 |
| 26.06.23 | 185,800 | ▼ 2,000 | -1.06% | 188,000 | 196,000 | 185,800 | 84,214 |
| 26.06.22 | 187,800 | ▼ 5,500 | -2.85% | 192,300 | 192,300 | 187,800 | 55,576 |
| 26.06.19 | 193,300 | ▲ 400 | +0.21% | 192,800 | 193,300 | 187,700 | 112,697 |
| 26.06.18 | 192,900 | ▼ 4,400 | -2.23% | 197,300 | 197,300 | 191,500 | 77,673 |
| 26.06.17 | 197,300 | ▼ 3,200 | -1.60% | 200,000 | 200,500 | 197,000 | 69,193 |