조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 186,900 | ▼ 1,100 | -0.59% | 188,800 | 188,900 | 186,400 | 82,306 |
| 26.08.11 | 188,000 | ▼ 17,500 | -8.52% | 201,000 | 204,000 | 187,400 | 271,724 |
| 26.08.10 | 205,500 | ▲ 1,000 | +0.49% | 204,000 | 207,000 | 202,000 | 37,659 |
| 26.08.07 | 204,500 | ▲ 1,500 | +0.74% | 201,000 | 206,500 | 201,000 | 28,982 |
| 26.08.06 | 203,000 | ▲ 5,500 | +2.78% | 198,300 | 204,000 | 198,100 | 35,676 |
| 26.08.05 | 197,500 | ▲ 2,400 | +1.23% | 194,500 | 199,600 | 194,500 | 57,646 |
| 26.08.04 | 195,100 | ▲ 3,800 | +1.99% | 189,700 | 196,700 | 189,500 | 52,033 |
| 26.08.03 | 191,300 | ▼ 100 | -0.05% | 189,400 | 192,900 | 187,100 | 54,416 |
| 26.07.31 | 191,400 | ▲ 2,100 | +1.11% | 190,300 | 192,400 | 186,800 | 53,671 |
| 26.07.30 | 189,300 | ▼ 1,300 | -0.68% | 190,700 | 195,900 | 188,000 | 86,236 |
| 26.07.29 | 190,600 | ▲ 3,300 | +1.76% | 187,500 | 200,500 | 187,500 | 102,216 |
| 26.07.28 | 187,300 | ▼ 7,300 | -3.75% | 192,000 | 193,900 | 186,300 | 45,366 |
| 26.07.27 | 194,600 | ▲ 500 | +0.26% | 194,300 | 197,600 | 193,000 | 24,621 |
| 26.07.24 | 194,100 | ▲ 3,900 | +2.05% | 188,100 | 195,600 | 188,100 | 44,861 |
| 26.07.23 | 190,200 | ▲ 4,700 | +2.53% | 186,000 | 191,000 | 185,700 | 53,675 |
| 26.07.22 | 185,500 | ▼ 700 | -0.38% | 187,100 | 189,200 | 185,300 | 41,714 |
| 26.07.21 | 186,200 | ▲ 2,000 | +1.09% | 183,300 | 188,300 | 182,800 | 39,598 |
| 26.07.20 | 184,200 | ▼ 600 | -0.32% | 184,400 | 185,400 | 178,600 | 40,986 |
| 26.07.16 | 184,800 | ▲ 2,200 | +1.20% | 183,000 | 187,000 | 182,600 | 28,325 |
| 26.07.15 | 182,600 | ▼ 3,400 | -1.83% | 188,100 | 190,800 | 181,500 | 62,912 |