조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 116,900 | ▼ 600 | -0.51% | 118,500 | 118,500 | 116,800 | 4,926 |
| 26.09.16 | 117,500 | ▼ 1,600 | -1.34% | 120,000 | 120,000 | 117,500 | 11,764 |
| 26.09.15 | 119,100 | ▼ 900 | -0.75% | 119,700 | 120,000 | 119,000 | 5,319 |
| 26.09.14 | 120,000 | ▼ 400 | -0.33% | 120,400 | 120,500 | 119,900 | 1,970 |
| 26.09.11 | 120,400 | ▼ 300 | -0.25% | 120,600 | 120,600 | 120,100 | 593 |
| 26.09.10 | 120,700 | ▼ 200 | -0.17% | 120,900 | 120,900 | 119,700 | 2,849 |
| 26.09.09 | 120,900 | ▼ 200 | -0.17% | 121,000 | 121,000 | 120,400 | 2,405 |
| 26.09.08 | 121,100 | ▼ 300 | -0.25% | 121,300 | 121,300 | 120,400 | 2,908 |
| 26.09.07 | 121,400 | ▲ 200 | +0.17% | 121,300 | 121,700 | 120,600 | 2,595 |
| 26.09.04 | 121,200 | ▼ 1,300 | -1.06% | 122,000 | 122,200 | 120,700 | 3,100 |
| 26.09.03 | 122,500 | ▲ 900 | +0.74% | 121,600 | 123,200 | 121,400 | 1,606 |
| 26.09.02 | 121,600 | ▼ 1,800 | -1.46% | 123,400 | 123,400 | 121,500 | 2,178 |
| 26.09.01 | 123,400 | ▲ 300 | +0.24% | 123,100 | 123,900 | 122,800 | 3,966 |
| 26.08.31 | 123,100 | ▼ 1,200 | -0.97% | 124,300 | 124,300 | 122,400 | 2,587 |
| 26.08.28 | 124,300 | ▲ 1,300 | +1.06% | 122,800 | 124,300 | 122,500 | 2,918 |
| 26.08.27 | 123,000 | ▼ 1,300 | -1.05% | 124,300 | 124,300 | 122,900 | 3,062 |
| 26.08.26 | 124,300 | ▼ 500 | -0.40% | 124,800 | 124,800 | 124,100 | 1,872 |
| 26.08.25 | 124,800 | ▼ 1,500 | -1.19% | 125,000 | 125,900 | 123,100 | 3,857 |
| 26.08.24 | 126,300 | ▲ 200 | +0.16% | 125,900 | 126,300 | 124,500 | 5,294 |
| 26.08.21 | 126,100 | ▲ 900 | +0.72% | 125,100 | 126,100 | 122,600 | 4,225 |