조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 125,200 | ▲ 2,000 | +1.62% | 124,100 | 126,000 | 123,400 | 3,796 |
| 26.08.19 | 123,200 | ▼ 1,500 | -1.20% | 124,000 | 125,300 | 122,400 | 5,039 |
| 26.08.18 | 124,700 | ▼ 1,100 | -0.87% | 127,000 | 127,000 | 123,900 | 4,282 |
| 26.08.14 | 125,800 | ▲ 2,900 | +2.36% | 122,900 | 126,200 | 122,900 | 2,795 |
| 26.08.13 | 122,900 | ▼ 700 | -0.57% | 123,600 | 124,900 | 122,500 | 4,511 |
| 26.08.12 | 123,600 | ▲ 300 | +0.24% | 123,300 | 124,000 | 122,100 | 2,796 |
| 26.08.11 | 123,300 | ▼ 4,000 | -3.14% | 127,300 | 127,500 | 122,500 | 8,288 |
| 26.08.10 | 127,300 | ▲ 300 | +0.24% | 127,000 | 127,600 | 126,400 | 2,005 |
| 26.08.07 | 127,000 | ▲ 500 | +0.40% | 126,500 | 128,400 | 126,500 | 2,824 |
| 26.08.06 | 126,500 | ▲ 200 | +0.16% | 126,300 | 127,500 | 125,600 | 4,203 |
| 26.08.05 | 126,300 | ▲ 900 | +0.72% | 125,400 | 127,000 | 125,400 | 4,779 |
| 26.08.04 | 125,400 | ▲ 1,000 | +0.80% | 125,400 | 125,600 | 122,400 | 2,114 |
| 26.08.03 | 124,400 | ▼ 600 | -0.48% | 125,000 | 125,400 | 123,200 | 3,036 |
| 26.07.31 | 125,000 | ▲ 3,200 | +2.63% | 121,900 | 125,900 | 121,800 | 5,659 |
| 26.07.30 | 121,800 | ▼ 1,000 | -0.81% | 121,600 | 125,100 | 120,500 | 4,052 |
| 26.07.29 | 122,800 | ▲ 1,100 | +0.90% | 121,800 | 125,900 | 120,100 | 10,833 |
| 26.07.28 | 121,700 | ▼ 3,300 | -2.64% | 125,000 | 125,000 | 120,000 | 7,502 |
| 26.07.27 | 125,000 | ▲ 1,500 | +1.21% | 123,500 | 125,700 | 122,600 | 7,249 |
| 26.07.24 | 123,500 | ▲ 600 | +0.49% | 120,000 | 124,000 | 120,000 | 4,527 |
| 26.07.23 | 122,900 | ▲ 900 | +0.74% | 123,000 | 123,000 | 121,600 | 2,632 |