조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 122,000 | ▲ 3,300 | +2.78% | 119,900 | 123,000 | 118,700 | 14,620 |
| 26.07.21 | 118,700 | ▲ 600 | +0.51% | 119,500 | 119,500 | 116,700 | 2,562 |
| 26.07.20 | 118,100 | ▼ 1,200 | -1.01% | 119,300 | 119,300 | 117,200 | 5,776 |
| 26.07.16 | 119,300 | ▲ 400 | +0.34% | 118,900 | 119,900 | 117,100 | 4,106 |
| 26.07.15 | 118,900 | ▼ 1,100 | -0.92% | 121,700 | 121,800 | 118,300 | 6,338 |
| 26.07.14 | 120,000 | ▼ 1,400 | -1.15% | 120,100 | 122,000 | 119,400 | 5,755 |
| 26.07.13 | 121,400 | ▼ 1,200 | -0.98% | 122,600 | 123,900 | 120,700 | 6,330 |
| 26.07.10 | 122,600 | ▲ 2,000 | +1.66% | 120,600 | 123,500 | 118,200 | 6,649 |
| 26.07.09 | 120,600 | ▲ 500 | +0.42% | 120,100 | 122,500 | 118,300 | 6,671 |
| 26.07.08 | 120,100 | ▼ 1,000 | -0.83% | 121,100 | 122,000 | 119,500 | 6,977 |
| 26.07.07 | 121,100 | ▼ 700 | -0.57% | 121,100 | 123,000 | 119,500 | 8,084 |
| 26.07.06 | 121,800 | ▲ 900 | +0.74% | 120,900 | 123,000 | 120,100 | 3,549 |
| 26.07.03 | 120,900 | ▲ 300 | +0.25% | 120,900 | 121,900 | 119,500 | 3,703 |
| 26.07.02 | 120,600 | ▲ 1,100 | +0.92% | 119,500 | 123,200 | 118,700 | 6,657 |
| 26.07.01 | 119,500 | ▼ 200 | -0.17% | 119,800 | 121,900 | 119,500 | 4,424 |
| 26.06.30 | 119,700 | ▼ 1,400 | -1.16% | 121,200 | 121,200 | 119,600 | 4,712 |
| 26.06.29 | 121,100 | ▲ 3,900 | +3.33% | 117,200 | 121,500 | 117,200 | 5,952 |
| 26.06.26 | 117,200 | ▼ 700 | -0.59% | 118,000 | 120,100 | 115,600 | 6,243 |
| 26.06.25 | 117,900 | ▼ 2,100 | -1.75% | 121,200 | 121,600 | 117,700 | 8,859 |
| 26.06.24 | 120,000 | ▲ 500 | +0.42% | 121,000 | 121,000 | 118,700 | 5,708 |