조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 25,400 | ▼ 800 | -3.05% | 25,850 | 26,400 | 25,350 | 52,191 |
| 26.09.10 | 26,200 | ▼ 650 | -2.42% | 26,500 | 26,500 | 25,750 | 66,189 |
| 26.09.09 | 26,850 | ▲ 1,600 | +6.34% | 25,700 | 27,300 | 25,700 | 191,012 |
| 26.09.08 | 25,250 | ▼ 200 | -0.79% | 25,850 | 27,500 | 25,100 | 245,161 |
| 26.09.07 | 25,450 | ▲ 1,450 | +6.04% | 24,350 | 26,400 | 23,450 | 141,579 |
| 26.09.04 | 24,000 | ▲ 350 | +1.48% | 23,500 | 24,000 | 23,350 | 37,628 |
| 26.09.03 | 23,650 | ▲ 800 | +3.50% | 23,800 | 24,350 | 23,100 | 113,617 |
| 26.09.02 | 22,850 | ▼ 1,300 | -5.38% | 23,300 | 23,800 | 22,650 | 53,111 |
| 26.09.01 | 24,150 | ▼ 400 | -1.63% | 24,700 | 24,850 | 23,800 | 26,454 |
| 26.08.31 | 24,550 | ▼ 650 | -2.58% | 24,450 | 24,650 | 23,750 | 50,815 |
| 26.08.28 | 25,200 | ▲ 100 | +0.40% | 25,100 | 25,600 | 24,750 | 51,250 |
| 26.08.27 | 25,100 | ▲ 150 | +0.60% | 25,300 | 25,450 | 24,750 | 53,016 |
| 26.08.26 | 24,950 | ▲ 450 | +1.84% | 24,950 | 25,800 | 24,400 | 90,572 |
| 26.08.25 | 24,500 | ▲ 500 | +2.08% | 24,400 | 24,550 | 23,000 | 77,910 |
| 26.08.24 | 24,000 | ▲ 350 | +1.48% | 23,850 | 24,550 | 23,550 | 29,033 |
| 26.08.21 | 23,650 | ▼ 1,100 | -4.44% | 24,500 | 24,550 | 23,250 | 42,742 |
| 26.08.20 | 24,750 | ▲ 100 | +0.41% | 25,350 | 25,700 | 24,500 | 36,691 |
| 26.08.19 | 24,650 | ▼ 1,250 | -4.83% | 25,300 | 25,500 | 24,350 | 60,376 |
| 26.08.18 | 25,900 | ▼ 2,700 | -9.44% | 27,200 | 27,200 | 25,800 | 137,105 |
| 26.08.14 | 28,600 | ▲ 700 | +2.51% | 28,200 | 29,400 | 27,950 | 82,759 |