조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 24,200 | ▲ 1,150 | +4.99% | 23,900 | 24,500 | 23,550 | 21,558 |
| 26.07.14 | 23,050 | ▼ 1,050 | -4.36% | 24,000 | 24,300 | 22,350 | 32,123 |
| 26.07.13 | 24,100 | ▼ 150 | -0.62% | 24,300 | 26,300 | 24,000 | 46,553 |
| 26.07.10 | 24,250 | ▲ 2,100 | +9.48% | 22,600 | 24,600 | 22,600 | 34,490 |
| 26.07.09 | 22,150 | ▼ 600 | -2.64% | 22,550 | 23,350 | 21,850 | 32,876 |
| 26.07.08 | 22,750 | ▼ 1,250 | -5.21% | 23,100 | 23,950 | 22,250 | 74,573 |
| 26.07.07 | 24,000 | ▼ 1,150 | -4.57% | 24,300 | 25,300 | 23,250 | 65,742 |
| 26.07.06 | 25,150 | ▼ 850 | -3.27% | 26,550 | 26,750 | 24,600 | 49,940 |
| 26.07.03 | 26,000 | ▼ 600 | -2.26% | 27,400 | 27,400 | 24,950 | 31,945 |
| 26.07.02 | 26,600 | ▼ 1,750 | -6.17% | 27,050 | 28,050 | 26,450 | 38,833 |
| 26.07.01 | 28,350 | ▲ 2,700 | +10.53% | 26,200 | 28,350 | 25,600 | 42,201 |
| 26.06.30 | 25,650 | ▼ 1,050 | -3.93% | 26,750 | 27,100 | 25,550 | 32,378 |
| 26.06.29 | 26,700 | ▲ 2,200 | +8.98% | 24,600 | 26,850 | 24,550 | 35,088 |
| 26.06.26 | 24,500 | ▼ 1,550 | -5.95% | 25,800 | 26,050 | 23,800 | 58,769 |
| 26.06.25 | 26,050 | ▼ 850 | -3.16% | 27,150 | 27,950 | 25,250 | 45,136 |
| 26.06.24 | 26,900 | ▼ 500 | -1.82% | 26,950 | 27,650 | 26,200 | 56,532 |
| 26.06.23 | 27,400 | ▼ 2,600 | -8.67% | 29,350 | 30,100 | 27,400 | 82,178 |
| 26.06.22 | 30,000 | ▼ 300 | -0.99% | 30,550 | 31,650 | 29,350 | 72,836 |
| 26.06.19 | 30,300 | ▼ 2,200 | -6.77% | 32,150 | 32,250 | 29,600 | 62,583 |
| 26.06.18 | 32,500 | ▼ 1,200 | -3.56% | 34,750 | 34,750 | 32,450 | 42,484 |