조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 27,900 | ▲ 600 | +2.20% | 27,850 | 28,900 | 27,150 | 88,873 |
| 26.08.12 | 27,300 | ▼ 650 | -2.33% | 28,300 | 28,600 | 26,800 | 102,384 |
| 26.08.11 | 27,950 | ▲ 500 | +1.82% | 27,050 | 29,600 | 26,900 | 102,320 |
| 26.08.10 | 27,450 | ▲ 2,500 | +10.02% | 25,700 | 27,800 | 25,400 | 91,941 |
| 26.08.07 | 24,950 | ▲ 50 | +0.20% | 25,200 | 25,650 | 24,450 | 38,579 |
| 26.08.06 | 24,900 | ▼ 100 | -0.40% | 24,700 | 25,200 | 24,000 | 51,332 |
| 26.08.05 | 25,000 | ▲ 150 | +0.60% | 25,100 | 25,500 | 24,800 | 63,809 |
| 26.08.04 | 24,850 | ▲ 850 | +3.54% | 23,950 | 26,150 | 23,950 | 164,871 |
| 26.08.03 | 24,000 | ▲ 500 | +2.13% | 22,750 | 24,550 | 22,700 | 37,190 |
| 26.07.31 | 23,500 | ▲ 2,250 | +10.59% | 22,300 | 23,750 | 21,600 | 64,777 |
| 26.07.30 | 21,250 | ▼ 650 | -2.97% | 20,800 | 23,100 | 20,800 | 61,649 |
| 26.07.29 | 21,900 | ▼ 2,050 | -8.56% | 24,400 | 25,200 | 21,200 | 91,415 |
| 26.07.28 | 23,950 | ▼ 2,300 | -8.76% | 25,300 | 25,600 | 23,400 | 42,525 |
| 26.07.27 | 26,250 | - 0 | 0.00% | 26,800 | 26,950 | 25,700 | 48,335 |
| 26.07.24 | 26,250 | ▼ 1,500 | -5.41% | 27,100 | 27,750 | 26,000 | 75,892 |
| 26.07.23 | 27,750 | ▲ 3,400 | +13.96% | 24,450 | 28,000 | 24,150 | 105,132 |
| 26.07.22 | 24,350 | ▲ 1,700 | +7.51% | 23,300 | 25,400 | 23,300 | 78,826 |
| 26.07.21 | 22,650 | ▲ 150 | +0.67% | 22,200 | 23,300 | 22,100 | 29,416 |
| 26.07.20 | 22,500 | ▼ 1,250 | -5.26% | 23,100 | 23,650 | 22,350 | 36,713 |
| 26.07.16 | 23,750 | ▼ 450 | -1.86% | 23,900 | 24,200 | 23,150 | 28,198 |