조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,000 | ▲ 3,100 | +6.47% | 47,450 | 52,000 | 46,550 | 208,230 |
| 26.09.09 | 47,900 | ▲ 1,350 | +2.90% | 46,050 | 49,500 | 46,050 | 140,567 |
| 26.09.08 | 46,550 | - 0 | 0.00% | 46,550 | 48,000 | 45,600 | 106,385 |
| 26.09.07 | 46,550 | ▲ 4,050 | +9.53% | 43,700 | 47,000 | 43,700 | 139,988 |
| 26.09.04 | 42,500 | ▲ 1,650 | +4.04% | 40,850 | 42,900 | 40,650 | 55,576 |
| 26.09.03 | 40,850 | ▼ 250 | -0.61% | 42,250 | 43,050 | 40,200 | 62,585 |
| 26.09.02 | 41,100 | ▲ 350 | +0.86% | 39,900 | 43,300 | 39,500 | 84,833 |
| 26.09.01 | 40,750 | ▼ 950 | -2.28% | 41,700 | 42,000 | 40,050 | 54,564 |
| 26.08.31 | 41,700 | ▼ 150 | -0.36% | 41,650 | 42,700 | 37,500 | 61,401 |
| 26.08.28 | 41,850 | - 0 | 0.00% | 41,700 | 42,650 | 41,050 | 47,589 |
| 26.08.27 | 41,850 | ▼ 50 | -0.12% | 42,750 | 43,600 | 40,000 | 88,915 |
| 26.08.26 | 41,900 | ▼ 1,650 | -3.79% | 42,550 | 42,950 | 40,700 | 79,099 |
| 26.08.25 | 43,550 | ▲ 4,700 | +12.10% | 38,250 | 43,700 | 38,000 | 305,354 |
| 26.08.24 | 38,850 | ▼ 950 | -2.39% | 40,250 | 42,300 | 38,750 | 236,205 |
| 26.08.21 | 39,800 | ▼ 1,600 | -3.86% | 40,000 | 40,800 | 38,500 | 184,786 |
| 26.08.20 | 41,400 | ▼ 50 | -0.12% | 40,700 | 41,850 | 36,700 | 382,112 |
| 26.08.19 | 41,450 | ▲ 3,650 | +9.66% | 35,350 | 42,450 | 35,300 | 1,277,988 |
| 26.08.18 | 37,800 | ▲ 8,700 | +29.90% | 37,800 | 37,800 | 36,500 | 1,095,998 |
| 26.08.14 | 29,100 | ▲ 850 | +3.01% | 28,650 | 29,800 | 26,900 | 210,397 |
| 26.08.13 | 28,250 | - 0 | 0.00% | 28,500 | 28,650 | 27,500 | 59,497 |