조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,000 | ▼ 500 | -2.22% | 22,000 | 23,100 | 21,000 | 92,496 |
| 26.07.13 | 22,500 | ▼ 1,400 | -5.86% | 24,100 | 25,200 | 22,100 | 109,181 |
| 26.07.10 | 23,900 | ▲ 2,450 | +11.42% | 21,950 | 24,100 | 21,450 | 78,206 |
| 26.07.09 | 21,450 | ▲ 800 | +3.87% | 20,500 | 21,900 | 20,500 | 91,060 |
| 26.07.08 | 20,650 | ▼ 1,400 | -6.35% | 21,050 | 22,000 | 19,750 | 73,029 |
| 26.07.07 | 22,050 | ▼ 1,200 | -5.16% | 23,250 | 23,750 | 21,050 | 61,069 |
| 26.07.06 | 23,250 | ▼ 750 | -3.13% | 24,050 | 24,750 | 22,100 | 58,202 |
| 26.07.03 | 24,000 | ▲ 1,300 | +5.73% | 22,700 | 24,000 | 21,550 | 65,660 |
| 26.07.02 | 22,700 | ▼ 3,100 | -12.02% | 25,000 | 25,000 | 22,550 | 84,593 |
| 26.07.01 | 25,800 | ▲ 1,000 | +4.03% | 25,000 | 26,650 | 24,150 | 62,333 |
| 26.06.30 | 24,800 | ▲ 450 | +1.85% | 24,050 | 25,200 | 23,750 | 38,977 |
| 26.06.29 | 24,350 | ▲ 1,600 | +7.03% | 22,500 | 24,750 | 22,500 | 104,226 |
| 26.06.26 | 22,750 | ▼ 1,150 | -4.81% | 23,350 | 24,400 | 21,050 | 102,260 |
| 26.06.25 | 23,900 | ▼ 600 | -2.45% | 24,950 | 25,450 | 23,250 | 55,951 |
| 26.06.24 | 24,500 | ▼ 350 | -1.41% | 24,650 | 25,350 | 23,400 | 115,717 |
| 26.06.23 | 24,850 | ▼ 2,600 | -9.47% | 27,450 | 27,450 | 24,000 | 106,432 |
| 26.06.22 | 27,450 | ▲ 250 | +0.92% | 27,000 | 28,400 | 26,300 | 83,705 |
| 26.06.19 | 27,200 | ▼ 1,300 | -4.56% | 28,500 | 28,850 | 26,350 | 72,106 |
| 26.06.18 | 28,500 | ▼ 1,100 | -3.72% | 29,700 | 29,700 | 28,400 | 71,930 |
| 26.06.17 | 29,600 | ▲ 650 | +2.25% | 28,850 | 30,050 | 28,600 | 46,294 |