조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,250 | ▲ 600 | +2.17% | 27,950 | 28,450 | 26,800 | 63,952 |
| 26.08.11 | 27,650 | ▲ 2,000 | +7.80% | 25,600 | 28,000 | 25,250 | 110,678 |
| 26.08.10 | 25,650 | ▲ 1,650 | +6.88% | 24,250 | 25,700 | 24,150 | 57,279 |
| 26.08.07 | 24,000 | ▼ 100 | -0.41% | 24,300 | 25,100 | 23,250 | 96,919 |
| 26.08.06 | 24,100 | ▼ 500 | -2.03% | 24,450 | 24,600 | 23,150 | 42,562 |
| 26.08.05 | 24,600 | ▲ 2,050 | +9.09% | 23,250 | 24,850 | 23,000 | 47,277 |
| 26.08.04 | 22,550 | ▲ 1,550 | +7.38% | 21,300 | 22,700 | 20,700 | 44,890 |
| 26.08.03 | 21,000 | ▲ 400 | +1.94% | 20,600 | 21,850 | 20,000 | 49,057 |
| 26.07.31 | 20,600 | ▲ 3,480 | +20.33% | 18,290 | 20,900 | 18,290 | 79,975 |
| 26.07.30 | 17,120 | ▼ 400 | -2.28% | 16,550 | 18,100 | 16,550 | 50,385 |
| 26.07.29 | 17,520 | ▼ 2,680 | -13.27% | 20,100 | 20,750 | 15,500 | 150,509 |
| 26.07.28 | 20,200 | ▼ 2,150 | -9.62% | 21,350 | 21,450 | 19,500 | 53,632 |
| 26.07.27 | 22,350 | ▲ 350 | +1.59% | 22,250 | 23,150 | 21,850 | 22,572 |
| 26.07.24 | 22,000 | ▼ 1,850 | -7.76% | 23,000 | 23,500 | 21,750 | 52,949 |
| 26.07.23 | 23,850 | ▲ 1,250 | +5.53% | 22,600 | 24,100 | 22,600 | 51,243 |
| 26.07.22 | 22,600 | ▼ 200 | -0.88% | 23,500 | 24,200 | 22,400 | 40,139 |
| 26.07.21 | 22,800 | ▲ 600 | +2.70% | 22,050 | 22,900 | 21,300 | 41,619 |
| 26.07.20 | 22,200 | ▼ 950 | -4.10% | 22,000 | 23,400 | 21,450 | 57,474 |
| 26.07.16 | 23,150 | ▼ 2,000 | -7.95% | 24,500 | 24,500 | 22,850 | 55,794 |
| 26.07.15 | 25,150 | ▲ 3,150 | +14.32% | 22,850 | 25,500 | 22,800 | 68,152 |