조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,250 | ▼ 600 | -2.32% | 25,800 | 26,350 | 23,750 | 1,115,568 |
| 26.07.13 | 25,850 | ▼ 2,950 | -10.24% | 28,950 | 29,600 | 25,800 | 1,138,047 |
| 26.07.10 | 28,800 | ▲ 3,450 | +13.61% | 26,250 | 29,500 | 26,200 | 1,285,702 |
| 26.07.09 | 25,350 | ▲ 350 | +1.40% | 25,050 | 26,625 | 24,750 | 956,346 |
| 26.07.08 | 25,000 | ▼ 2,100 | -7.75% | 25,750 | 27,050 | 24,700 | 1,144,784 |
| 26.07.07 | 27,100 | ▼ 1,350 | -4.75% | 27,850 | 29,250 | 26,050 | 1,008,643 |
| 26.07.06 | 28,450 | ▼ 1,650 | -5.48% | 30,100 | 30,200 | 27,350 | 884,860 |
| 26.07.03 | 30,100 | ▲ 450 | +1.52% | 29,800 | 30,200 | 27,150 | 1,290,818 |
| 26.07.02 | 29,650 | ▼ 4,000 | -11.89% | 32,450 | 32,700 | 29,550 | 1,464,874 |
| 26.07.01 | 33,650 | ▲ 1,700 | +5.32% | 32,100 | 35,700 | 31,600 | 1,812,693 |
| 26.06.30 | 31,950 | ▲ 550 | +1.75% | 31,450 | 32,600 | 30,800 | 922,827 |
| 26.06.29 | 31,400 | ▲ 1,850 | +6.26% | 29,550 | 31,750 | 29,150 | 1,144,106 |
| 26.06.26 | 29,550 | ▼ 1,050 | -3.43% | 30,550 | 31,450 | 28,750 | 1,722,369 |
| 26.06.25 | 30,600 | ▼ 450 | -1.45% | 31,800 | 32,300 | 30,200 | 1,152,470 |
| 26.06.24 | 31,050 | ▼ 350 | -1.11% | 31,500 | 32,800 | 30,150 | 1,272,194 |
| 26.06.23 | 31,400 | ▼ 1,850 | -5.56% | 32,900 | 33,400 | 31,150 | 1,892,729 |
| 26.06.22 | 33,250 | ▲ 200 | +0.61% | 32,700 | 34,000 | 32,300 | 1,060,894 |
| 26.06.19 | 33,050 | ▼ 1,600 | -4.62% | 34,650 | 35,000 | 32,050 | 1,873,198 |
| 26.06.18 | 34,650 | ▼ 850 | -2.39% | 35,300 | 36,050 | 34,500 | 2,004,964 |
| 26.06.17 | 35,500 | ▼ 250 | -0.70% | 35,750 | 36,200 | 35,050 | 1,363,480 |