조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,800 | ▼ 1,000 | -3.05% | 32,800 | 32,800 | 31,250 | 830,221 |
| 26.08.11 | 32,800 | ▲ 1,100 | +3.47% | 31,400 | 33,100 | 31,200 | 1,120,404 |
| 26.08.10 | 31,700 | ▲ 2,100 | +7.09% | 29,750 | 31,850 | 29,500 | 902,240 |
| 26.08.07 | 29,600 | ▼ 1,450 | -4.67% | 31,950 | 32,000 | 28,950 | 817,804 |
| 26.08.06 | 31,050 | ▲ 50 | +0.16% | 30,900 | 32,700 | 29,800 | 1,082,230 |
| 26.08.05 | 31,000 | ▲ 1,100 | +3.68% | 30,500 | 31,250 | 29,650 | 1,108,098 |
| 26.08.04 | 29,900 | ▲ 2,300 | +8.33% | 28,100 | 30,200 | 27,600 | 1,847,274 |
| 26.08.03 | 27,600 | ▲ 350 | +1.28% | 26,900 | 28,900 | 26,350 | 1,843,424 |
| 26.07.31 | 27,250 | ▲ 4,700 | +20.84% | 24,800 | 28,100 | 24,200 | 3,028,076 |
| 26.07.30 | 22,550 | ▼ 200 | -0.88% | 21,850 | 23,900 | 21,850 | 1,625,051 |
| 26.07.29 | 22,750 | ▼ 1,500 | -6.19% | 26,500 | 27,950 | 21,100 | 3,141,750 |
| 26.07.28 | 24,250 | ▼ 3,400 | -12.30% | 26,300 | 26,350 | 24,150 | 999,579 |
| 26.07.27 | 27,650 | ▲ 1,850 | +7.17% | 26,650 | 27,750 | 26,250 | 964,419 |
| 26.07.24 | 25,800 | ▼ 1,750 | -6.35% | 26,800 | 27,050 | 25,750 | 684,445 |
| 26.07.23 | 27,550 | ▲ 1,050 | +3.96% | 27,000 | 27,700 | 26,250 | 826,827 |
| 26.07.22 | 26,500 | ▲ 900 | +3.52% | 27,250 | 29,100 | 26,400 | 1,311,009 |
| 26.07.21 | 25,600 | ▲ 950 | +3.85% | 24,600 | 26,550 | 24,050 | 1,090,457 |
| 26.07.20 | 24,650 | ▼ 1,750 | -6.63% | 25,450 | 25,900 | 24,500 | 786,606 |
| 26.07.16 | 26,400 | ▼ 2,000 | -7.04% | 27,300 | 27,450 | 25,950 | 731,025 |
| 26.07.15 | 28,400 | ▲ 3,150 | +12.48% | 26,350 | 28,900 | 26,350 | 1,217,721 |