조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,900 | ▲ 1,550 | +5.67% | 27,350 | 29,050 | 27,200 | 4,342,016 |
| 26.09.09 | 27,350 | ▲ 200 | +0.74% | 27,200 | 28,200 | 27,000 | 1,315,020 |
| 26.09.08 | 27,150 | ▼ 950 | -3.38% | 28,200 | 28,850 | 27,150 | 701,447 |
| 26.09.07 | 28,100 | ▲ 200 | +0.72% | 28,500 | 28,650 | 27,600 | 902,056 |
| 26.09.04 | 27,900 | ▲ 350 | +1.27% | 27,950 | 28,900 | 27,400 | 679,732 |
| 26.09.03 | 27,550 | ▼ 500 | -1.78% | 28,450 | 28,900 | 27,150 | 557,866 |
| 26.09.02 | 28,050 | - 0 | 0.00% | 27,200 | 28,700 | 26,750 | 614,977 |
| 26.09.01 | 28,050 | ▼ 400 | -1.41% | 28,350 | 28,600 | 27,800 | 358,192 |
| 26.08.31 | 28,450 | ▼ 250 | -0.87% | 27,900 | 28,750 | 27,400 | 541,515 |
| 26.08.28 | 28,700 | ▼ 450 | -1.54% | 28,750 | 29,400 | 28,600 | 430,032 |
| 26.08.27 | 29,150 | ▲ 500 | +1.75% | 28,850 | 29,400 | 28,300 | 516,136 |
| 26.08.26 | 28,650 | ▼ 800 | -2.72% | 29,200 | 29,700 | 28,150 | 570,523 |
| 26.08.25 | 29,450 | ▲ 2,200 | +8.07% | 27,500 | 29,500 | 25,800 | 1,012,224 |
| 26.08.24 | 27,250 | ▼ 1,050 | -3.71% | 28,400 | 28,750 | 27,200 | 615,986 |
| 26.08.21 | 28,300 | ▼ 1,600 | -5.35% | 29,200 | 29,750 | 28,050 | 713,097 |
| 26.08.20 | 29,900 | ▲ 650 | +2.22% | 30,350 | 30,950 | 29,700 | 873,093 |
| 26.08.19 | 29,250 | ▼ 1,050 | -3.47% | 29,100 | 30,950 | 28,550 | 779,194 |
| 26.08.18 | 30,300 | ▼ 2,050 | -6.34% | 32,550 | 32,750 | 30,150 | 1,090,684 |
| 26.08.14 | 32,350 | ▲ 450 | +1.41% | 32,350 | 33,050 | 31,100 | 1,132,552 |
| 26.08.13 | 31,900 | ▲ 100 | +0.31% | 32,150 | 32,600 | 31,250 | 1,145,392 |