조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,699 | ▼ 37 | -2.13% | 1,736 | 1,756 | 1,679 | 11,184 |
| 26.08.11 | 1,736 | ▼ 14 | -0.80% | 1,730 | 1,750 | 1,728 | 1,665 |
| 26.08.10 | 1,750 | ▼ 14 | -0.79% | 1,765 | 1,778 | 1,747 | 25,967 |
| 26.08.07 | 1,764 | ▼ 16 | -0.90% | 1,780 | 1,807 | 1,730 | 31,444 |
| 26.08.06 | 1,780 | ▲ 62 | +3.61% | 1,803 | 1,825 | 1,736 | 76,634 |
| 26.08.05 | 1,718 | ▲ 16 | +0.94% | 1,710 | 1,721 | 1,708 | 1,388 |
| 26.08.04 | 1,702 | ▲ 2 | +0.12% | 1,720 | 1,738 | 1,690 | 7,633 |
| 26.08.03 | 1,700 | ▲ 78 | +4.81% | 1,643 | 1,700 | 1,622 | 24,463 |
| 26.07.31 | 1,622 | ▲ 26 | +1.63% | 1,596 | 1,641 | 1,588 | 4,437 |
| 26.07.30 | 1,596 | ▼ 4 | -0.25% | 1,600 | 1,600 | 1,559 | 4,037 |
| 26.07.29 | 1,600 | ▼ 123 | -7.14% | 1,714 | 1,714 | 1,561 | 10,635 |
| 26.07.28 | 1,723 | ▲ 8 | +0.47% | 1,755 | 1,755 | 1,654 | 26,592 |
| 26.07.27 | 1,715 | ▲ 245 | +16.67% | 1,480 | 1,785 | 1,480 | 236,337 |
| 26.07.24 | 1,470 | ▲ 70 | +5.00% | 1,400 | 1,470 | 1,400 | 31,296 |
| 26.07.23 | 1,400 | ▼ 40 | -2.78% | 1,440 | 1,455 | 1,400 | 7,271 |
| 26.07.22 | 1,440 | ▼ 46 | -3.10% | 1,486 | 1,486 | 1,440 | 2,538 |
| 26.07.21 | 1,486 | ▲ 26 | +1.78% | 1,460 | 1,489 | 1,460 | 4,924 |
| 26.07.20 | 1,460 | ▼ 179 | -10.92% | 1,639 | 1,639 | 1,460 | 14,566 |
| 26.07.16 | 1,639 | ▲ 41 | +2.57% | 1,597 | 1,640 | 1,570 | 9,114 |
| 26.07.15 | 1,598 | ▼ 2 | -0.13% | 1,601 | 1,620 | 1,578 | 3,978 |