조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,600 | ▼ 139 | -7.99% | 1,704 | 1,704 | 1,570 | 25,960 |
| 26.07.13 | 1,739 | ▲ 12 | +0.69% | 1,736 | 1,770 | 1,700 | 11,945 |
| 26.07.10 | 1,727 | ▼ 1 | -0.06% | 1,728 | 1,729 | 1,710 | 3,447 |
| 26.07.09 | 1,728 | ▼ 11 | -0.63% | 1,739 | 1,779 | 1,669 | 30,936 |
| 26.07.08 | 1,739 | ▲ 154 | +9.72% | 1,597 | 1,749 | 1,597 | 208,764 |
| 26.07.07 | 1,585 | ▲ 25 | +1.60% | 1,582 | 1,720 | 1,561 | 175,801 |
| 26.07.06 | 1,560 | ▼ 17 | -1.08% | 1,576 | 1,614 | 1,550 | 19,572 |
| 26.07.03 | 1,577 | ▲ 71 | +4.71% | 1,506 | 1,648 | 1,473 | 41,259 |
| 26.07.02 | 1,506 | ▼ 64 | -4.08% | 1,570 | 1,570 | 1,493 | 19,750 |
| 26.07.01 | 1,570 | - 0 | 0.00% | 1,555 | 1,649 | 1,555 | 40,493 |
| 26.06.30 | 1,570 | ▲ 16 | +1.03% | 1,554 | 1,570 | 1,515 | 31,725 |
| 26.06.29 | 1,554 | ▼ 18 | -1.15% | 1,559 | 1,572 | 1,501 | 3,959 |
| 26.06.26 | 1,572 | ▼ 68 | -4.15% | 1,604 | 1,631 | 1,528 | 2,660 |
| 26.06.25 | 1,640 | ▼ 9 | -0.55% | 1,700 | 1,750 | 1,529 | 30,171 |
| 26.06.24 | 1,649 | ▼ 1 | -0.06% | 1,640 | 1,798 | 1,580 | 24,904 |
| 26.06.23 | 1,650 | ▼ 39 | -2.31% | 1,554 | 1,690 | 1,528 | 28,073 |
| 26.06.22 | 1,689 | ▼ 21 | -1.23% | 1,670 | 1,698 | 1,640 | 2,814 |
| 26.06.19 | 1,710 | ▲ 21 | +1.24% | 1,681 | 1,728 | 1,650 | 6,872 |
| 26.06.18 | 1,689 | ▲ 24 | +1.44% | 1,660 | 1,697 | 1,649 | 13,421 |
| 26.06.17 | 1,665 | ▼ 12 | -0.72% | 1,680 | 1,700 | 1,597 | 24,774 |