조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,622 | ▲ 18 | +1.12% | 1,607 | 1,622 | 1,602 | 1,281 |
| 26.09.09 | 1,604 | ▼ 30 | -1.84% | 1,622 | 1,634 | 1,580 | 6,800 |
| 26.09.08 | 1,634 | ▲ 53 | +3.35% | 1,569 | 1,637 | 1,569 | 13,393 |
| 26.09.07 | 1,581 | ▼ 3 | -0.19% | 1,584 | 1,584 | 1,581 | 14,488 |
| 26.09.04 | 1,584 | ▼ 17 | -1.06% | 1,601 | 1,601 | 1,581 | 13,882 |
| 26.09.03 | 1,601 | ▼ 72 | -4.30% | 1,670 | 1,670 | 1,601 | 9,756 |
| 26.09.02 | 1,673 | ▼ 17 | -1.01% | 1,690 | 1,690 | 1,640 | 12,860 |
| 26.09.01 | 1,690 | ▼ 23 | -1.34% | 1,700 | 1,710 | 1,670 | 2,131 |
| 26.08.31 | 1,713 | ▼ 28 | -1.61% | 1,738 | 1,738 | 1,675 | 6,687 |
| 26.08.28 | 1,741 | ▲ 41 | +2.41% | 1,700 | 1,741 | 1,650 | 10,811 |
| 26.08.27 | 1,700 | ▲ 77 | +4.74% | 1,640 | 1,700 | 1,624 | 7,435 |
| 26.08.26 | 1,623 | ▼ 35 | -2.11% | 1,658 | 1,658 | 1,610 | 5,024 |
| 26.08.25 | 1,658 | ▼ 5 | -0.30% | 1,663 | 1,673 | 1,602 | 5,795 |
| 26.08.24 | 1,663 | ▲ 134 | +8.76% | 1,558 | 1,697 | 1,550 | 74,072 |
| 26.08.21 | 1,529 | ▼ 39 | -2.49% | 1,560 | 1,560 | 1,501 | 7,273 |
| 26.08.20 | 1,568 | ▼ 25 | -1.57% | 1,565 | 1,580 | 1,560 | 16,610 |
| 26.08.19 | 1,593 | ▼ 14 | -0.87% | 1,625 | 1,625 | 1,559 | 5,473 |
| 26.08.18 | 1,607 | ▼ 42 | -2.55% | 1,655 | 1,655 | 1,600 | 6,027 |
| 26.08.14 | 1,649 | ▲ 19 | +1.17% | 1,639 | 1,661 | 1,620 | 17,227 |
| 26.08.13 | 1,630 | ▼ 69 | -4.06% | 1,843 | 1,955 | 1,630 | 122,605 |