조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,610 | ▼ 590 | -3.43% | 17,210 | 17,290 | 16,400 | 88,803 |
| 26.09.09 | 17,200 | ▲ 400 | +2.38% | 17,380 | 17,650 | 17,030 | 21,869 |
| 26.09.08 | 16,800 | ▲ 320 | +1.94% | 16,550 | 18,460 | 16,440 | 111,839 |
| 26.09.07 | 16,480 | ▲ 10 | +0.06% | 16,580 | 16,700 | 16,330 | 19,680 |
| 26.09.04 | 16,470 | - 0 | 0.00% | 16,440 | 16,690 | 16,160 | 39,697 |
| 26.09.03 | 16,470 | ▼ 460 | -2.72% | 16,940 | 17,080 | 16,300 | 29,888 |
| 26.09.02 | 16,930 | ▼ 400 | -2.31% | 17,340 | 17,440 | 16,820 | 77,045 |
| 26.09.01 | 17,330 | ▼ 700 | -3.88% | 18,050 | 18,050 | 17,270 | 26,727 |
| 26.08.31 | 18,030 | ▼ 80 | -0.44% | 17,900 | 18,110 | 17,430 | 31,878 |
| 26.08.28 | 18,110 | ▲ 460 | +2.61% | 17,660 | 18,280 | 17,550 | 30,630 |
| 26.08.27 | 17,650 | ▼ 100 | -0.56% | 17,750 | 18,290 | 17,640 | 61,575 |
| 26.08.26 | 17,750 | ▲ 100 | +0.57% | 17,650 | 17,870 | 17,530 | 16,504 |
| 26.08.25 | 17,650 | ▼ 310 | -1.73% | 18,160 | 18,160 | 17,270 | 23,156 |
| 26.08.24 | 17,960 | ▲ 460 | +2.63% | 17,500 | 18,300 | 17,440 | 36,462 |
| 26.08.21 | 17,500 | ▼ 780 | -4.27% | 18,020 | 18,300 | 17,500 | 25,429 |
| 26.08.20 | 18,280 | ▼ 40 | -0.22% | 18,260 | 19,000 | 18,250 | 23,450 |
| 26.08.19 | 18,320 | ▼ 380 | -2.03% | 18,500 | 18,520 | 17,820 | 42,158 |
| 26.08.18 | 18,700 | ▲ 240 | +1.30% | 19,160 | 19,570 | 18,540 | 108,379 |
| 26.08.14 | 18,460 | ▲ 100 | +0.54% | 18,500 | 18,700 | 18,130 | 35,031 |
| 26.08.13 | 18,360 | ▼ 120 | -0.65% | 18,470 | 18,470 | 18,070 | 31,759 |