조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,740 | ▼ 70 | -0.47% | 14,670 | 15,000 | 14,000 | 75,301 |
| 26.07.13 | 14,810 | ▼ 410 | -2.69% | 15,220 | 15,900 | 14,500 | 37,143 |
| 26.07.10 | 15,220 | ▼ 100 | -0.65% | 15,220 | 15,580 | 15,130 | 45,682 |
| 26.07.09 | 15,320 | ▼ 260 | -1.67% | 15,480 | 15,740 | 15,060 | 37,350 |
| 26.07.08 | 15,580 | ▼ 200 | -1.27% | 15,780 | 16,090 | 15,210 | 52,325 |
| 26.07.07 | 15,780 | ▲ 30 | +0.19% | 15,400 | 16,100 | 15,140 | 32,467 |
| 26.07.06 | 15,750 | ▼ 240 | -1.50% | 15,980 | 16,110 | 15,430 | 15,618 |
| 26.07.03 | 15,990 | ▲ 90 | +0.57% | 15,900 | 16,340 | 15,200 | 76,974 |
| 26.07.02 | 15,900 | ▼ 70 | -0.44% | 15,960 | 16,210 | 15,410 | 35,546 |
| 26.07.01 | 15,970 | ▼ 190 | -1.18% | 16,160 | 16,260 | 15,760 | 22,217 |
| 26.06.30 | 16,160 | ▲ 420 | +2.67% | 15,570 | 16,340 | 15,530 | 37,888 |
| 26.06.29 | 15,740 | ▲ 1,050 | +7.15% | 14,470 | 15,790 | 14,470 | 37,820 |
| 26.06.26 | 14,690 | ▼ 330 | -2.20% | 15,040 | 15,300 | 14,410 | 55,486 |
| 26.06.25 | 15,020 | ▼ 260 | -1.70% | 15,050 | 15,870 | 15,020 | 41,727 |
| 26.06.24 | 15,280 | ▲ 280 | +1.87% | 14,860 | 15,390 | 14,780 | 42,316 |
| 26.06.23 | 15,000 | ▼ 970 | -6.07% | 15,800 | 15,960 | 15,000 | 57,846 |
| 26.06.22 | 15,970 | ▼ 390 | -2.38% | 16,340 | 16,470 | 15,810 | 44,264 |
| 26.06.19 | 16,360 | ▲ 200 | +1.24% | 16,280 | 16,490 | 15,720 | 193,568 |
| 26.06.18 | 16,160 | ▼ 970 | -5.66% | 17,130 | 17,490 | 15,970 | 94,760 |
| 26.06.17 | 17,130 | ▲ 360 | +2.15% | 16,780 | 17,690 | 16,570 | 37,510 |