조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,480 | ▼ 660 | -3.45% | 19,170 | 19,170 | 17,260 | 81,860 |
| 26.08.11 | 19,140 | ▲ 270 | +1.43% | 18,750 | 19,170 | 18,610 | 35,195 |
| 26.08.10 | 18,870 | ▲ 470 | +2.55% | 18,520 | 19,100 | 18,510 | 66,922 |
| 26.08.07 | 18,400 | ▼ 340 | -1.81% | 18,700 | 18,830 | 18,130 | 36,038 |
| 26.08.06 | 18,740 | ▲ 140 | +0.75% | 18,530 | 19,010 | 18,230 | 53,191 |
| 26.08.05 | 18,600 | ▲ 500 | +2.76% | 18,200 | 18,900 | 17,930 | 72,493 |
| 26.08.04 | 18,100 | ▲ 1,380 | +8.25% | 17,380 | 18,590 | 17,000 | 100,198 |
| 26.08.03 | 16,720 | ▼ 30 | -0.18% | 16,690 | 17,390 | 16,580 | 46,824 |
| 26.07.31 | 16,750 | ▲ 1,350 | +8.77% | 15,620 | 16,750 | 15,350 | 75,636 |
| 26.07.30 | 15,400 | ▼ 490 | -3.08% | 14,500 | 16,340 | 14,500 | 93,279 |
| 26.07.29 | 15,890 | ▼ 740 | -4.45% | 16,760 | 16,860 | 15,300 | 116,545 |
| 26.07.28 | 16,630 | ▼ 870 | -4.97% | 17,000 | 17,320 | 16,310 | 89,874 |
| 26.07.27 | 17,500 | ▲ 1,470 | +9.17% | 16,380 | 18,770 | 16,120 | 362,592 |
| 26.07.24 | 16,030 | ▲ 120 | +0.75% | 15,910 | 16,390 | 15,730 | 36,770 |
| 26.07.23 | 15,910 | ▲ 640 | +4.19% | 15,720 | 15,910 | 15,170 | 20,974 |
| 26.07.22 | 15,270 | ▲ 110 | +0.73% | 15,400 | 15,740 | 15,250 | 30,139 |
| 26.07.21 | 15,160 | ▲ 380 | +2.57% | 14,650 | 15,300 | 14,640 | 47,397 |
| 26.07.20 | 14,780 | ▼ 240 | -1.60% | 15,010 | 15,240 | 14,620 | 71,198 |
| 26.07.16 | 15,020 | ▼ 290 | -1.89% | 15,260 | 15,390 | 14,840 | 20,246 |
| 26.07.15 | 15,310 | ▲ 570 | +3.87% | 14,790 | 15,600 | 14,790 | 25,602 |