조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,470 | ▼ 80 | -1.44% | 5,560 | 5,800 | 5,400 | 84,777 |
| 26.08.13 | 5,550 | ▼ 1,380 | -19.91% | 6,490 | 6,780 | 5,120 | 469,320 |
| 26.08.12 | 6,930 | ▼ 400 | -5.46% | 7,450 | 7,460 | 6,900 | 104,760 |
| 26.08.11 | 7,330 | ▲ 570 | +8.43% | 6,990 | 8,190 | 6,840 | 300,700 |
| 26.08.10 | 6,760 | ▼ 220 | -3.15% | 7,060 | 7,060 | 6,680 | 55,085 |
| 26.08.07 | 6,980 | ▲ 600 | +9.40% | 6,390 | 8,290 | 6,390 | 400,651 |
| 26.08.06 | 6,380 | ▼ 170 | -2.60% | 6,830 | 6,900 | 6,360 | 13,771 |
| 26.08.05 | 6,550 | ▲ 50 | +0.77% | 6,540 | 6,780 | 6,520 | 19,212 |
| 26.08.04 | 6,500 | ▲ 330 | +5.35% | 5,930 | 6,520 | 5,930 | 19,762 |
| 26.08.03 | 6,170 | ▲ 90 | +1.48% | 6,200 | 6,550 | 5,950 | 14,407 |
| 26.07.31 | 6,080 | ▲ 430 | +7.61% | 5,910 | 6,090 | 5,650 | 17,352 |
| 26.07.30 | 5,650 | ▼ 40 | -0.70% | 4,630 | 5,870 | 4,630 | 14,190 |
| 26.07.29 | 5,690 | ▼ 360 | -5.95% | 6,100 | 6,300 | 5,220 | 31,809 |
| 26.07.28 | 6,050 | ▼ 890 | -12.82% | 6,940 | 6,940 | 5,970 | 33,259 |
| 26.07.27 | 6,940 | ▼ 80 | -1.14% | 7,010 | 7,260 | 6,660 | 9,677 |
| 26.07.24 | 7,020 | ▼ 420 | -5.65% | 7,440 | 7,600 | 6,890 | 31,268 |
| 26.07.23 | 7,440 | ▲ 720 | +10.71% | 6,530 | 7,560 | 6,530 | 46,033 |
| 26.07.22 | 6,720 | ▼ 10 | -0.15% | 6,730 | 7,030 | 6,500 | 17,956 |
| 26.07.21 | 6,730 | ▼ 50 | -0.74% | 6,790 | 6,890 | 6,420 | 15,656 |
| 26.07.20 | 6,780 | ▼ 340 | -4.78% | 6,860 | 7,110 | 6,670 | 20,333 |